Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/MXN - Ethereum Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,876.1 -1053.0    -4.59%
07:00:09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Mexican Peso
  • Volume: 0
  • Bid/Ask: 21,876.0 / 21,876.2
  • Day's Range: 21,797.9 - 22,271.8
ETH/MXN 21,876.1 -1053.0 -4.59%
Start Date Username Call Open Rate End Date Chg. %
May 28, 2022 L ToxiCs   34570.5 May 28, 2022 @ 34515.2 +0.16%
May 26, 2022 Jorge Alberto Garcia...   37373.0 Jun 18, 2022 @ 22113.5 -40.83%
Mar 01, 2022 Ramiro Herrera   61441.7 Mar 26, 2022 @ 62170.6 +1.19%
Feb 09, 2022 Miguel Tijerina   65780.9 Feb 09, 2022 @ 65606.3 -0.27%
Jan 10, 2022 Francisco Javier...   62638.7 Feb 05, 2022 @ 61794.9 +1.35%
Jan 06, 2022 Isai Osorio   68795.5 Jan 29, 2022 @ 52969.9 +23.00%
Nov 12, 2021 Antonio Rivera   94925.3 Dec 04, 2021 @ 89680.0 -5.53%
Nov 12, 2021 Joseph Zaga   98891.8 Dec 04, 2021 @ 89680.0 -9.31%
Sep 22, 2021 Hiena mcnamara   61402.0 Oct 16, 2021 @ 78691.3 +28.16%
Sep 14, 2021 Jaime Alarcón   65385.2 Oct 09, 2021 @ 73717.0 +12.74%
Aug 21, 2021 Ade Roa   0.0 Sep 18, 2021 @ 68068.4 +100.00%
Aug 21, 2021 César Carrizal...   0.4 Sep 18, 2021 @ 68068.4 -100000.00%
Aug 10, 2021 Sergio Ga   62053.6 Sep 04, 2021 @ 78535.7 +26.56%
Aug 05, 2021 Ernesto Hinojosa   55876.0 Aug 28, 2021 @ 66003.6 +18.13%
Aug 02, 2021 Fernado Acosta   50480.5 Aug 28, 2021 @ 66003.6 -30.75%
Jul 23, 2021 Luis Ramirez   40490.1 Aug 14, 2021 @ 66046.6 +63.12%
Jul 21, 2021 Alberto Andrade...   39754.7 Aug 14, 2021 @ 66046.6 +66.14%
Jul 20, 2021 Arturo González   35148.0 Aug 14, 2021 @ 66046.6 +87.91%
Jun 30, 2021 Fernado Acosta   43136.4 Jul 24, 2021 @ 42605.9 -1.23%
Jun 26, 2021 Alexander Volta Rdz   34750.4 Jul 24, 2021 @ 42605.9 +22.61%
Jun 24, 2021 Jesus Rodriguez   38635.6 Jul 17, 2021 @ 37394.2 +3.21%
Jun 20, 2021 Jon Al   43261.9 Jul 17, 2021 @ 37394.2 -13.56%
Jun 16, 2021 Arturo González   49132.2 Jul 10, 2021 @ 42610.5 +13.27%
Jun 07, 2021 Juan Hernandez   55024.6 Jul 03, 2021 @ 42606.2 -22.57%
Jun 02, 2021 Alexander Volta Rdz   52550.6 Jun 26, 2021 @ 35896.0 -31.69%
May 31, 2021 Omar Lozano   52533.0 Jun 26, 2021 @ 35896.0 -31.67%
May 30, 2021 Isai Osorio   48134.0 Jun 26, 2021 @ 35896.0 -25.42%
May 24, 2021 Johnnatan Lejarza   50956.3 Jun 19, 2021 @ 46068.5 +9.59%
May 23, 2021 Jon Al   46074.2 Jun 19, 2021 @ 46068.5 -0.01%
May 21, 2021 Joseph Zaga   45912.0 Jun 12, 2021 @ 46780.4 +1.89%
May 20, 2021 carlos gonzalez   55773.8 May 22, 2021 @ 47155.5 -15.45%
May 19, 2021 Alberto Andrade...   51753.5 Jun 12, 2021 @ 46780.4 -9.61%
May 19, 2021 Lucius Serrano   62802.6 May 19, 2021 @ 46812.8 +25.46%
May 18, 2021 Martin Patron   66544.0 Jun 12, 2021 @ 46780.4 -29.70%
May 14, 2021 Armando Valdez   75608.2 Jun 05, 2021 @ 53557.6 -29.16%
May 13, 2021 Antonio Rivera   73381.0 Jun 05, 2021 @ 53557.6 -27.01%
May 13, 2021 Mariana Hernández   73381.0 Jun 05, 2021 @ 53557.6 -27.01%
May 12, 2021 Mariel Ordaz   86464.2 Jun 05, 2021 @ 53557.6 -38.06%
May 10, 2021 Dalila Luna   83386.4 Jun 05, 2021 @ 53557.6 -35.77%
May 10, 2021 Julio Martinez   81096.5 Jun 05, 2021 @ 53557.6 -33.96%
May 09, 2021 Dalila Luna   76546.1 May 09, 2021 @ 76546.1 0.00%
May 06, 2021 Hugo yamandu...   70479.0 May 29, 2021 @ 48179.4 -31.64%
Apr 30, 2021 mijail leyva   55704.8 May 22, 2021 @ 48378.5 -13.15%
Apr 28, 2021 Jessy Avalos Barrales   54677.9 May 22, 2021 @ 48378.5 -11.52%
Apr 27, 2021 Jon Al   51207.3 May 22, 2021 @ 48378.5 -5.52%
Apr 20, 2021 JoseLuis Guga   46819.6 May 15, 2021 @ 80992.4 +72.99%
Apr 20, 2021 Levi Gallegos Viza   45601.3 May 15, 2021 @ 80992.4 +77.61%
Apr 19, 2021 Julio Iracheta   45273.3 Apr 28, 2021 @ 54278.6 +19.89%
Apr 14, 2021 Mariana Hernández   46964.2 May 08, 2021 @ 69285.9 +47.53%
Apr 09, 2021 Antonio Rivera   41139.5 May 01, 2021 @ 56106.9 -36.38%

My Sentiments

What is your sentiment on ETH/MXN?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/MXN Synthetic Overview

Write your thoughts about ETH/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email