Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/JPY - Ethereum Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
261,600 +5600    +2.19%
23:00:49 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Japanese Yen
  • Volume: 264
  • Bid/Ask: 261,500 / 261,975
  • Day's Range: 256,280 - 265,950
ETH/JPY 261,600 +5600 +2.19%
Time Frame:
23/04/2022 - 23/05/2022
 
Date Price Open High Low Vol. Change %
May 23, 2022 261,600 261,500 265,950 257,400 0.26K 0.04%
May 22, 2022 261,500 252,275 262,000 251,515 0.17K 3.66%
May 21, 2022 252,275 252,000 253,520 247,400 0.12K 0.11%
May 20, 2022 252,000 258,040 263,465 245,100 0.32K -2.34%
May 19, 2022 258,040 244,500 259,525 244,050 0.39K 5.54%
May 18, 2022 244,500 270,375 272,300 244,500 0.42K -9.57%
May 17, 2022 270,375 261,165 274,475 261,000 0.24K 3.53%
May 16, 2022 261,165 277,415 277,565 256,590 0.40K -5.86%
May 15, 2022 277,415 266,425 278,500 258,940 0.39K 4.12%
May 14, 2022 266,425 261,170 267,590 252,675 0.24K 2.01%
May 13, 2022 261,170 255,155 278,330 251,590 0.57K 2.36%
May 12, 2022 255,155 272,540 285,000 236,000 1.33K -6.38%
May 11, 2022 272,540 305,010 317,985 270,000 0.78K -10.65%
May 10, 2022 305,010 292,505 320,000 288,645 0.55K 4.28%
May 09, 2022 292,505 330,000 331,400 292,000 0.62K -11.36%
May 08, 2022 330,000 345,735 345,735 326,000 0.24K -4.55%
May 07, 2022 345,735 352,355 352,355 340,050 0.10K -1.88%
May 06, 2022 352,355 357,945 361,260 345,000 0.26K -1.56%
May 05, 2022 357,945 380,000 381,335 355,000 0.23K -5.80%
May 04, 2022 380,000 362,560 382,460 362,315 0.17K 4.81%
May 03, 2022 362,560 371,010 371,420 359,470 0.09K -2.28%
May 02, 2022 371,010 367,035 374,890 362,000 0.18K 1.08%
May 01, 2022 367,035 355,725 370,000 354,000 0.14K 3.18%
Apr 30, 2022 355,725 365,545 369,475 355,000 0.14K -2.69%
Apr 29, 2022 365,545 384,985 384,985 362,000 0.22K -5.05%
Apr 28, 2022 384,985 370,835 389,790 370,085 0.20K 3.82%
Apr 27, 2022 370,835 357,655 374,000 356,305 0.20K 3.69%
Apr 26, 2022 357,655 384,500 386,795 354,000 0.26K -6.98%
Apr 25, 2022 384,500 376,325 386,800 359,600 0.35K 2.17%
Apr 24, 2022 376,325 378,000 380,300 375,000 0.14K -0.44%
Apr 23, 2022 378,000 381,270 381,870 376,000 0.07K -0.86%
Highest: 389,790 Lowest: 236,000 Difference: 153,790 Average: 317,158 Change %: -31

My Sentiments

What is your sentiment on ETH/JPY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/JPY Bitfinex Overview

Write your thoughts about ETH/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email