Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

ETH/JPY - Ethereum Japanese Yen

Symbol	Exchange	Currency
ETH/JPY	Bitfinex	JPY	Real-time
ETH/JPY	Investing.com	JPY	Real-time
ETH/JPY	Zaif	JPY	Real-time
ETH/JPY	Liquid	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156,530 +11660 +8.05%

06:34:57 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum

Second: Japanese Yen

Volume: 3,067
Bid/Ask: 156,550 / 156,570
Day's Range: 141,476 - 157,894

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

ETH/JPY Bitfinex Historical Data

Get free historical data for ETH JPY (Ethereum Japanese Yen Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	156,530	156,397	157,894	156,014	3.07K	0.09%
Jul 04, 2022	156,397	145,027	157,416	141,476	2.96K	7.84%
Jul 03, 2022	145,027	144,191	147,080	140,850	1.14K	0.58%
Jul 02, 2022	144,191	143,250	145,770	139,133	1.92K	0.66%
Jul 01, 2022	143,250	145,130	150,892	139,910	5.89K	-1.30%
Jun 30, 2022	145,130	150,090	151,110	135,770	4.59K	-3.30%
Jun 29, 2022	150,090	155,620	157,230	148,662	4.14K	-3.55%
Jun 28, 2022	155,620	161,260	168,218	154,700	2.05K	-3.50%
Jun 27, 2022	161,260	161,928	167,260	159,090	1.44K	-0.41%
Jun 26, 2022	161,928	167,796	173,020	161,560	2.35K	-3.50%
Jun 25, 2022	167,796	165,430	169,890	159,500	1.25K	1.43%
Jun 24, 2022	165,430	154,090	168,256	152,026	2.46K	7.36%
Jun 23, 2022	154,090	142,429	155,260	142,429	3.06K	8.19%
Jun 22, 2022	142,429	153,243	153,488	142,175	2.99K	-7.06%
Jun 21, 2022	153,243	152,460	162,140	149,700	2.54K	0.51%
Jun 20, 2022	152,460	152,580	157,410	142,140	3.24K	-0.08%
Jun 19, 2022	152,580	134,550	156,200	126,461	4.70K	13.40%
Jun 18, 2022	134,550	146,218	147,642	119,240	6.21K	-7.98%
Jun 17, 2022	146,218	141,545	150,240	139,740	11.02K	3.30%
Jun 16, 2022	141,545	166,140	168,500	139,550	13.13K	-14.80%
Jun 15, 2022	166,140	164,070	167,240	136,738	14.59K	1.26%
Jun 14, 2022	164,070	162,598	170,590	144,578	14.04K	1.26%
Jun 13, 2022	162,035	194,420	196,210	156,158	13.00K	-16.66%
Jun 12, 2022	194,420	205,682	207,950	191,861	4.22K	-5.48%
Jun 11, 2022	205,682	223,640	226,290	202,007	4.37K	-8.03%
Jun 10, 2022	223,640	240,510	242,006	222,955	6.80K	-7.01%
Jun 09, 2022	240,510	241,280	245,030	238,180	4.37K	-0.32%
Jun 08, 2022	241,280	241,200	246,682	234,982	3.44K	0.03%
Jun 07, 2022	241,200	245,980	248,150	229,050	4.81K	-1.94%
Jun 06, 2022	245,980	236,480	251,080	236,310	2.45K	4.02%
Jun 05, 2022	236,480	235,850	239,570	232,140	0.63K	0.27%

Highest: 251,080

Lowest: 119,240

Difference: 131,840

Average: 172,619

Change %: -34

My Sentiments

What is your sentiment on ETH/JPY?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETH/JPY Bitfinex Overview

Write your thoughts about ETH/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	15,835.35	+83.30	+0.53%
BSE Sensex	53,234.77	+326.84	+0.62%
Nifty Bank	33,940.90	+401.45	+1.20%
Nifty 50 Futures	15,878.50	+56.50	+0.36%
US 500	3,841.4	+30.2	+0.79%
FTSE 100	7,232.65	+64.00	+0.89%
Dollar Index	104.920	-0.065	-0.06%

Gold	1,808.50	+7.00	+0.39%
Crude Oil WTI	110.96	+2.53	+2.33%
Brent Oil	114.23	+0.42	+0.37%
Natural Gas	5.844	-0.026	-0.44%
Silver	19.922	+0.255	+1.30%
MCX Copper	674.55	-4.50	-0.66%
MCX Cotton	40,870	-580	-1.40%

SBI	473.45	+6.60	+1.41%
NTPC	141.50	+0.85	+0.60%
ICICI Bank	720.10	+16.20	+2.30%
Reliance Industries	2,413.70	+5.00	+0.21%
DLF	324.75	+1.60	+0.50%
Tata Motors	408.45	-4.25	-1.03%
Tata Steel Ltd	854.55	-18.30	-2.10%

USD/INR	78.940	+0.004	+0.00%
EUR/USD	1.0432	+0.0011	+0.11%
GBP/USD	1.2116	+0.0010	+0.09%
USD/JPY	135.93	+0.24	+0.18%
GBP/INR	95.627	+0.108	+0.11%
EUR/INR	82.3650	+0.1340	+0.16%
USD/CAD	1.2854	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/JPY	156,530	+11660	+8.05%

Connect to Investing.com India

Follow @investing_ind