Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/JPY - Ethereum Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156,530 +11660    +8.05%
06:34:57 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Japanese Yen
  • Volume: 3,067
  • Bid/Ask: 156,550 / 156,570
  • Day's Range: 141,476 - 157,894
ETH/JPY 156,530 +11660 +8.05%
Time Frame:
05/06/2022 - 05/07/2022
 
Date Price Open High Low Vol. Change %
Jul 05, 2022 156,530 156,397 157,894 156,014 3.07K 0.09%
Jul 04, 2022 156,397 145,027 157,416 141,476 2.96K 7.84%
Jul 03, 2022 145,027 144,191 147,080 140,850 1.14K 0.58%
Jul 02, 2022 144,191 143,250 145,770 139,133 1.92K 0.66%
Jul 01, 2022 143,250 145,130 150,892 139,910 5.89K -1.30%
Jun 30, 2022 145,130 150,090 151,110 135,770 4.59K -3.30%
Jun 29, 2022 150,090 155,620 157,230 148,662 4.14K -3.55%
Jun 28, 2022 155,620 161,260 168,218 154,700 2.05K -3.50%
Jun 27, 2022 161,260 161,928 167,260 159,090 1.44K -0.41%
Jun 26, 2022 161,928 167,796 173,020 161,560 2.35K -3.50%
Jun 25, 2022 167,796 165,430 169,890 159,500 1.25K 1.43%
Jun 24, 2022 165,430 154,090 168,256 152,026 2.46K 7.36%
Jun 23, 2022 154,090 142,429 155,260 142,429 3.06K 8.19%
Jun 22, 2022 142,429 153,243 153,488 142,175 2.99K -7.06%
Jun 21, 2022 153,243 152,460 162,140 149,700 2.54K 0.51%
Jun 20, 2022 152,460 152,580 157,410 142,140 3.24K -0.08%
Jun 19, 2022 152,580 134,550 156,200 126,461 4.70K 13.40%
Jun 18, 2022 134,550 146,218 147,642 119,240 6.21K -7.98%
Jun 17, 2022 146,218 141,545 150,240 139,740 11.02K 3.30%
Jun 16, 2022 141,545 166,140 168,500 139,550 13.13K -14.80%
Jun 15, 2022 166,140 164,070 167,240 136,738 14.59K 1.26%
Jun 14, 2022 164,070 162,598 170,590 144,578 14.04K 1.26%
Jun 13, 2022 162,035 194,420 196,210 156,158 13.00K -16.66%
Jun 12, 2022 194,420 205,682 207,950 191,861 4.22K -5.48%
Jun 11, 2022 205,682 223,640 226,290 202,007 4.37K -8.03%
Jun 10, 2022 223,640 240,510 242,006 222,955 6.80K -7.01%
Jun 09, 2022 240,510 241,280 245,030 238,180 4.37K -0.32%
Jun 08, 2022 241,280 241,200 246,682 234,982 3.44K 0.03%
Jun 07, 2022 241,200 245,980 248,150 229,050 4.81K -1.94%
Jun 06, 2022 245,980 236,480 251,080 236,310 2.45K 4.02%
Jun 05, 2022 236,480 235,850 239,570 232,140 0.63K 0.27%
Highest: 251,080 Lowest: 119,240 Difference: 131,840 Average: 172,619 Change %: -34

My Sentiments

What is your sentiment on ETH/JPY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/JPY Bitfinex Overview

Write your thoughts about ETH/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email