Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

ETH/IDR - Ethereum Indonesian Rupiah

Symbol	Exchange	Currency
ETH/IDR	BTC Indonesia	IDR	Real-time
ETH/IDR	Investing.com	IDR	Real-time
ETH/IDR	Luno	IDR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30,000,000 +506000 +1.72%

23:01:00 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum

Second: Indonesian Rupiah

Volume: 2
Bid/Ask: 29,966,000 / 30,100,000
Day's Range: 30,000,000 - 30,000,000

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

ETH/IDR Luno Historical Data

Get free historical data for ETH IDR (Ethereum Indonesian Rupiah Luno). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 23, 2022	30,000,000	29,793,000	30,449,000	29,151,000	0.00K	0.69%
May 22, 2022	29,793,000	29,200,000	29,799,000	28,607,000	0.00K	2.03%
May 21, 2022	29,200,000	29,605,000	29,675,000	28,608,000	0.00K	-1.37%
May 20, 2022	29,605,000	28,805,000	29,999,000	28,606,000	0.00K	2.78%
May 19, 2022	28,805,000	28,700,000	29,798,000	28,000,000	0.00K	0.37%
May 18, 2022	28,700,000	29,620,000	30,999,000	28,700,000	0.01K	-3.11%
May 17, 2022	29,620,000	28,711,000	30,998,000	28,711,000	0.00K	3.17%
May 16, 2022	28,711,000	30,663,000	31,499,000	28,700,000	0.00K	-6.37%
May 15, 2022	30,663,000	29,700,000	31,499,000	29,450,000	0.00K	3.24%
May 14, 2022	29,700,000	30,878,000	30,878,000	29,201,000	0.00K	-3.82%
May 13, 2022	30,878,000	28,710,000	31,300,000	28,002,000	0.01K	7.55%
May 12, 2022	28,710,000	32,600,000	32,699,000	27,002,000	0.01K	-11.93%
May 11, 2022	32,600,000	33,920,000	35,500,000	30,500,000	0.01K	-3.89%
May 10, 2022	33,920,000	33,500,000	36,313,000	33,500,000	0.00K	1.25%
May 09, 2022	33,500,000	37,596,000	37,596,000	33,500,000	0.00K	-10.89%
May 08, 2022	37,596,000	39,498,000	39,498,000	37,001,000	0.00K	-4.82%
May 07, 2022	39,498,000	40,746,000	40,746,000	38,009,000	0.00K	-3.06%
May 06, 2022	40,746,000	40,500,000	41,000,000	39,300,000	0.00K	0.61%
May 05, 2022	40,500,000	41,794,000	42,500,000	40,312,000	0.00K	-3.10%
May 04, 2022	41,794,000	41,488,000	41,794,000	40,806,000	0.00K	0.74%
May 03, 2022	41,488,000	41,500,000	41,500,000	40,832,000	-	-0.03%
May 02, 2022	41,500,000	40,999,000	41,500,000	40,792,000	0.00K	1.22%
May 01, 2022	40,999,000	41,000,000	41,000,000	40,501,000	-	-0.00%
Apr 30, 2022	41,000,000	41,400,000	41,589,000	40,711,000	0.00K	-0.97%
Apr 29, 2022	41,400,000	42,560,000	42,900,000	41,200,000	0.00K	-2.73%
Apr 28, 2022	42,560,000	41,699,000	43,923,000	41,610,000	0.00K	2.06%
Apr 27, 2022	41,699,000	41,897,000	41,998,000	40,500,000	0.00K	-0.47%
Apr 26, 2022	41,897,000	42,951,000	43,550,000	40,041,000	0.00K	-2.45%
Apr 25, 2022	42,951,000	42,060,000	43,200,000	40,000,000	0.01K	2.12%
Apr 24, 2022	42,060,000	43,008,000	43,247,000	42,004,000	0.01K	-2.20%
Apr 23, 2022	43,008,000	42,889,000	43,254,000	42,501,000	0.00K	0.28%

Highest: 43,923,000

Lowest: 27,002,000

Difference: 16,921,000

Average: 35,971,000

Change %: -30

My Sentiments

What is your sentiment on ETH/IDR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETH/IDR BTC Indonesia Overview

Write your thoughts about ETH/IDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	16,214.70	-51.45	-0.32%
BSE Sensex	54,288.61	-37.78	-0.07%
Nifty Bank	34,247.60	-28.80	-0.08%
Nifty 50 Futures	16,231.50	-43.40	-0.27%
US 500	3,963.7	+62.3	+1.60%
FTSE 100	7,513.44	+123.46	+1.67%
Dollar Index	102.150	-1.023	-0.99%

Gold	1,850.30	+8.20	+0.45%
Crude Oil WTI	109.97	-0.31	-0.28%
Brent Oil	110.35	+0.36	+0.33%
Natural Gas	8.657	+0.479	+5.86%
Silver	21.766	+0.092	+0.42%
MCX Copper	782.00	+10.40	+1.35%
MCX Cotton	48,470	+170	+0.35%

SBI	460.90	-1.50	-0.32%
NTPC	150.15	+0.55	+0.37%
ICICI Bank	711.05	+1.50	+0.21%
Reliance Industries	2,606.90	-17.55	-0.67%
DLF	330.95	-0.55	-0.17%
Tata Motors	421.45	+3.45	+0.83%
Tata Steel Ltd	1,022.95	-147.65	-12.61%

USD/INR	77.554	-0.264	-0.34%
EUR/USD	1.0685	+0.0126	+1.19%
GBP/USD	1.2572	+0.0086	+0.68%
USD/JPY	127.76	-0.09	-0.07%
GBP/INR	97.540	+0.329	+0.34%
EUR/INR	82.8915	+0.6815	+0.83%
USD/CAD	1.2794	-0.0043	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/IDR	30,000,000	+506000	+1.72%

Connect to Investing.com India

Follow @investing_ind