Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/IDR - Ethereum Indonesian Rupiah

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58,507,000 -7492000    -11.35%
15:19:26 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Indonesian Rupiah
  • Volume: 2,393
  • Bid/Ask: 58,500,000 / 58,507,000
  • Day's Range: 56,369,000 - 66,832,000
ETH/IDR 58,507,000 -7492000 -11.35%
Time Frame:
04/11/2021 - 04/12/2021
 
Date Price Open High Low Vol. Change %
Dec 04, 2021 58,507,000 61,744,000 61,744,000 56,500,000 2.39K -5.24%
Dec 03, 2021 61,744,000 65,075,000 66,832,000 60,000,000 0.92K -5.09%
Dec 02, 2021 65,052,000 66,026,000 66,685,000 64,200,000 0.87K -1.48%
Dec 01, 2021 66,026,000 66,528,000 68,628,000 65,421,000 1.14K -0.75%
Nov 30, 2021 66,528,000 63,525,000 67,897,000 62,010,000 1.34K 4.82%
Nov 29, 2021 63,468,000 61,688,000 63,777,000 61,485,000 0.75K 2.89%
Nov 28, 2021 61,688,000 59,304,000 61,716,000 57,792,000 0.47K 4.02%
Nov 27, 2021 59,304,000 58,600,000 60,523,000 58,513,000 0.51K 1.17%
Nov 26, 2021 58,621,000 64,514,000 64,898,000 57,501,000 1.21K -9.13%
Nov 25, 2021 64,514,000 61,174,000 64,900,000 60,900,000 0.76K 5.46%
Nov 24, 2021 61,174,000 62,003,000 62,474,000 59,917,000 0.55K -1.34%
Nov 23, 2021 62,003,000 58,775,000 62,523,000 58,377,000 0.91K 5.49%
Nov 22, 2021 58,775,000 61,054,000 61,585,000 58,000,000 0.67K -3.73%
Nov 21, 2021 61,054,000 62,954,000 63,020,000 60,927,000 0.28K -3.02%
Nov 20, 2021 62,954,000 61,502,000 63,180,000 60,309,000 0.63K 2.36%
Nov 19, 2021 61,501,000 57,492,000 61,600,000 57,269,000 0.90K 6.97%
Nov 18, 2021 57,492,000 61,496,000 62,200,000 57,001,000 0.94K -6.51%
Nov 17, 2021 61,496,000 60,696,000 61,500,000 58,900,000 1.02K 1.26%
Nov 16, 2021 60,733,000 65,500,000 65,500,000 59,764,000 1.79K -7.28%
Nov 15, 2021 65,500,000 66,061,000 67,693,000 65,050,000 0.56K -0.85%
Nov 14, 2021 66,062,000 66,321,000 66,857,000 64,800,000 0.28K -0.44%
Nov 13, 2021 66,353,000 66,750,000 67,181,000 65,600,000 0.30K -0.59%
Nov 12, 2021 66,750,000 67,620,000 68,590,000 64,640,000 0.81K -1.29%
Nov 11, 2021 67,620,000 66,882,000 68,403,000 66,001,000 0.87K 1.08%
Nov 10, 2021 66,900,000 67,465,000 69,098,000 64,895,000 1.15K -0.89%
Nov 09, 2021 67,500,000 68,233,000 68,625,000 67,319,000 0.70K -1.06%
Nov 08, 2021 68,222,000 65,943,000 68,279,000 65,943,000 0.82K 3.46%
Nov 07, 2021 65,943,000 64,660,000 66,200,000 64,528,000 0.69K 2.01%
Nov 06, 2021 64,642,000 64,354,000 64,900,000 62,551,000 0.78K 0.45%
Nov 05, 2021 64,355,000 64,941,000 65,500,000 64,000,000 0.63K -0.90%
Nov 04, 2021 64,941,000 65,587,000 65,615,000 63,750,000 0.75K -0.98%
Highest: 69,098,000 Lowest: 56,500,000 Difference: 12,598,000 Average: 63,465,226 Change %: -11

My Sentiments

What is your sentiment on ETH/IDR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/IDR BTC Indonesia Overview

Write your thoughts about ETH/IDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email