Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

ETH/EUR - Ethereum Euro

Symbol	Exchange	Currency
ETH/EUR	Kraken	EUR	Real-time
ETH/EUR	Investing.com	EUR	Real-time
ETH/EUR	Binance	EUR	Real-time
ETH/EUR	Coinbase Pro	EUR	Real-time
ETH/EUR	BitStamp	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,104.58 +77.01 +7.49%

05:51:01 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum

Second: Euro

Volume: 11,203
Bid/Ask: 1,104.58 / 1,104.58
Day's Range: 1,001.45 - 1,113.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

ETH/EUR Coinbase Pro Historical Data

Get free historical data for ETH EUR (Ethereum Euro Coinbase Pro). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	1,104.58	1,101.34	1,110.66	1,099.56	11.20K	0.29%
Jul 04, 2022	1,101.34	1,028.83	1,109.72	1,001.87	11.06K	7.05%
Jul 03, 2022	1,028.83	1,021.84	1,041.87	998.92	5.78K	0.68%
Jul 02, 2022	1,021.84	1,013.99	1,033.53	987.58	7.61K	0.77%
Jul 01, 2022	1,013.99	1,020.84	1,058.11	990.08	18.78K	-0.67%
Jun 30, 2022	1,020.84	1,051.60	1,057.15	958.82	18.51K	-2.90%
Jun 29, 2022	1,051.34	1,085.59	1,097.13	1,038.70	14.92K	-3.15%
Jun 28, 2022	1,085.59	1,124.68	1,171.08	1,079.24	12.15K	-3.50%
Jun 27, 2022	1,124.99	1,133.39	1,169.25	1,109.33	10.62K	-0.74%
Jun 26, 2022	1,133.39	1,176.82	1,210.34	1,131.07	8.75K	-3.69%
Jun 25, 2022	1,176.82	1,159.36	1,187.96	1,118.34	7.09K	1.51%
Jun 24, 2022	1,159.36	1,087.08	1,178.20	1,073.35	11.86K	6.65%
Jun 23, 2022	1,087.08	992.65	1,094.83	988.99	16.79K	9.58%
Jun 22, 2022	992.08	1,068.06	1,069.61	988.27	19.38K	-7.06%
Jun 21, 2022	1,067.48	1,071.48	1,126.63	1,053.14	14.25K	-0.37%
Jun 20, 2022	1,071.48	1,075.00	1,107.67	1,001.82	17.13K	-0.33%
Jun 19, 2022	1,075.00	947.70	1,099.51	892.00	22.21K	13.43%
Jun 18, 2022	947.70	1,034.61	1,045.00	840.89	27.58K	-8.40%
Jun 17, 2022	1,034.61	1,009.06	1,061.52	996.86	15.77K	2.53%
Jun 16, 2022	1,009.06	1,184.15	1,199.70	997.22	28.10K	-14.72%
Jun 15, 2022	1,183.18	1,158.59	1,194.99	969.20	52.52K	2.15%
Jun 14, 2022	1,158.29	1,156.85	1,211.76	1,033.81	35.96K	-0.02%
Jun 13, 2022	1,158.57	1,363.64	1,383.90	1,122.00	44.81K	-15.04%
Jun 12, 2022	1,363.64	1,454.26	1,468.20	1,355.42	16.64K	-6.23%
Jun 11, 2022	1,454.26	1,579.56	1,598.86	1,428.81	10.62K	-7.93%
Jun 10, 2022	1,579.56	1,682.74	1,693.79	1,573.55	10.17K	-6.13%
Jun 09, 2022	1,682.74	1,672.68	1,709.42	1,658.04	7.41K	0.60%
Jun 08, 2022	1,672.68	1,695.57	1,715.14	1,651.23	10.62K	-1.27%
Jun 07, 2022	1,694.27	1,737.64	1,746.00	1,616.27	14.14K	-2.50%
Jun 06, 2022	1,737.64	1,683.59	1,790.00	1,681.10	8.72K	3.21%
Jun 05, 2022	1,683.59	1,683.05	1,706.70	1,654.63	5.34K	0.03%

Highest: 1,790.00

Lowest: 840.89

Difference: 949.11

Average: 1,215.35

Change %: -34.37

My Sentiments

What is your sentiment on ETH/EUR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETH/EUR Kraken Overview

Write your thoughts about ETH/EUR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	15,835.35	+83.30	+0.53%
BSE Sensex	53,234.77	+326.84	+0.62%
Nifty Bank	33,940.90	+401.45	+1.20%
Nifty 50 Futures	15,822.00	+48.00	+0.30%
US 500	3,844.4	+33.2	+0.87%
FTSE 100	7,232.65	+64.00	+0.89%
Dollar Index	104.910	-0.075	-0.07%

Gold	1,809.05	+7.55	+0.42%
Crude Oil WTI	110.44	+2.01	+1.85%
Brent Oil	113.66	-0.15	-0.13%
Natural Gas	5.835	-0.035	-0.60%
Silver	19.940	+0.273	+1.39%
MCX Copper	674.55	-4.50	-0.66%
MCX Cotton	40,870	-580	-1.40%

SBI	473.45	+6.60	+1.41%
NTPC	141.50	+0.85	+0.60%
ICICI Bank	720.10	+16.20	+2.30%
Reliance Industries	2,413.70	+5.00	+0.21%
DLF	324.75	+1.60	+0.50%
Tata Motors	408.45	-4.25	-1.03%
Tata Steel Ltd	854.55	-18.30	-2.10%

USD/INR	78.940	+0.004	+0.00%
EUR/USD	1.0432	+0.0011	+0.11%
GBP/USD	1.2116	+0.0010	+0.09%
USD/JPY	135.93	+0.24	+0.18%
GBP/INR	95.619	+0.100	+0.10%
EUR/INR	82.3570	+0.1260	+0.15%
USD/CAD	1.2854	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/EUR	1,104.58	+77.01	+7.49%

Connect to Investing.com India

Follow @investing_ind