Breaking News

ETH/CAD - Ethereum Canadian Dollar

	Symbol	Exchange	Currency
	ETH/CAD	Kraken	CAD	Real-time
	ETH/CAD	Investing.com	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

ETH/CAD historical data, for real-time data please try another search

2,246.37 +13.76 +0.62%

11:47:10 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum

Second: Canadian Dollar

Volume: 39
Bid/Ask: 2,236.01 / 2,252.70
Day's Range: 2,242.96 - 2,268.72

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

ETH/CAD CoinField Historical Data

Get free historical data for ETH CAD (Ethereum Canadian Dollar CoinField). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 21, 2023	2,246.37	2,264.78	2,264.78	2,242.96	0.04K	-0.81%
Aug 20, 2023	2,264.78	2,239.71	2,268.72	2,227.54	0.04K	1.12%
Aug 19, 2023	2,239.71	2,226.20	2,268.01	2,217.05	0.05K	0.61%
Aug 18, 2023	2,226.20	2,257.20	2,276.47	2,208.39	0.07K	-1.37%
Aug 17, 2023	2,257.20	2,420.16	2,422.82	2,129.26	0.17K	-6.73%
Aug 16, 2023	2,420.16	2,447.71	2,455.00	2,416.70	0.07K	-1.13%
Aug 15, 2023	2,447.71	2,469.03	2,479.14	2,430.99	0.06K	-1.11%
Aug 14, 2023	2,475.25	2,466.03	2,491.45	2,457.26	0.05K	0.37%
Aug 13, 2023	2,466.03	2,479.83	2,493.71	2,459.40	0.06K	-0.56%
Aug 12, 2023	2,479.83	2,477.37	2,490.19	2,469.42	0.04K	0.10%
Aug 11, 2023	2,477.37	2,476.88	2,488.44	2,455.68	0.04K	0.02%
Aug 10, 2023	2,476.88	2,482.99	2,497.77	2,471.67	0.05K	-0.36%
Aug 09, 2023	2,485.80	2,486.93	2,500.70	2,444.64	0.05K	-0.05%
Aug 08, 2023	2,486.93	2,445.93	2,506.55	2,440.32	0.06K	1.68%
Aug 07, 2023	2,445.93	2,442.46	2,468.88	2,414.10	0.05K	0.12%
Aug 06, 2023	2,443.08	2,458.33	2,461.61	2,442.52	0.04K	-0.62%
Aug 05, 2023	2,458.33	2,446.13	2,459.83	2,442.41	0.04K	0.50%
Aug 04, 2023	2,446.13	2,450.35	2,470.18	2,433.79	0.05K	-0.17%
Aug 03, 2023	2,450.35	2,454.13	2,478.58	2,442.81	0.05K	-0.15%
Aug 02, 2023	2,453.95	2,481.49	2,494.17	2,416.34	0.06K	-1.11%
Aug 01, 2023	2,481.49	2,450.46	2,481.49	2,409.34	0.06K	1.27%
Jul 31, 2023	2,450.46	2,470.90	2,487.27	2,440.93	0.05K	-0.83%
Jul 30, 2023	2,470.90	2,493.48	2,501.28	2,451.88	0.06K	-0.91%
Jul 29, 2023	2,493.48	2,664.25	2,666.13	2,477.59	0.04K	-6.41%
Jul 28, 2023	2,664.25	2,633.91	2,732.68	2,446.00	0.05K	1.15%
Jul 27, 2023	2,633.91	2,630.92	2,635.19	2,629.80	0.04K	0.11%
Jul 26, 2023	2,630.92	2,732.44	2,732.53	2,563.51	0.06K	-3.72%
Jul 25, 2023	2,732.44	2,485.10	2,732.65	2,423.35	0.05K	9.95%
Jul 24, 2023	2,485.10	2,049.65	2,488.76	2,015.15	0.07K	21.25%
Jul 23, 2023	2,049.65	2,148.21	2,185.34	2,019.35	0.05K	-8.76%

Highest: 2,732.68

Lowest: 2,015.15

Difference: 717.53

Average: 2,441.35

Change %: 0.00

My Sentiments

What is your sentiment on ETH/CAD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETH/CAD Kraken Overview

Write your thoughts about ETH/CAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,267.90	+134.75	+0.67%
BSE Sensex	67,481.19	+492.75	+0.74%
Nifty Bank	44,814.20	+332.45	+0.75%
Nifty 50 Futures	20,360.00	+89.40	+0.44%
US 500	4,596.3	+28.5	+0.62%
FTSE 100	7,529.35	+75.60	+1.01%
Dollar Index	103.125	-0.303	-0.29%

Gold	2,073.20	+35.10	+1.72%
Crude Oil WTI	74.38	-1.58	-2.08%
Brent Oil	79.56	-1.30	-1.61%
Natural Gas	2.777	-0.025	-0.89%
Silver	25.490	+0.197	+0.78%
MCX Copper	726.80	+4.80	+0.66%
MCX Cotton	57,280	+80	+0.14%

SBI	571.75	+7.00	+1.24%
NTPC	268.95	+7.65	+2.93%
ICICI Bank	946.70	+11.75	+1.26%
Reliance Industries	2,394.30	+16.85	+0.71%
DLF	629.25	+3.40	+0.54%
Tata Motors	705.45	-0.95	-0.13%
Tata Steel Ltd	130.00	+2.10	+1.64%

USD/INR	83.178	-0.248	-0.30%
EUR/USD	1.0883	-0.0003	-0.03%
GBP/USD	1.2711	+0.0089	+0.71%
USD/JPY	146.80	-1.38	-0.93%
GBP/INR	105.755	+0.430	+0.41%
EUR/INR	90.5190	-0.2550	-0.28%
USD/CAD	1.3497	-0.0065	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/CAD	2,246.37	+13.76	+0.62%

Connect to Investing.com India

Follow @investing_ind