Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/BTC - Ethereum Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.085279 +0.000394    +0.46%
09:10:37 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Bitcoin
  • Volume: 10,732
  • Bid/Ask: 0.085237 / 0.085322
  • Day's Range: 0.082865 - 0.087258
ETH/BTC 0.085279 +0.000394 +0.46%
Time Frame:
07/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 0.085279 0.086174 0.086313 0.085076 10.73K -1.04%
Dec 06, 2021 0.086174 0.084959 0.087258 0.082866 10.73K 1.43%
Dec 05, 2021 0.084959 0.083744 0.085730 0.083550 10.54K 1.45%
Dec 04, 2021 0.083744 0.078706 0.084264 0.077878 11.84K 6.40%
Dec 03, 2021 0.078706 0.079897 0.081019 0.077437 11.44K -1.49%
Dec 02, 2021 0.079897 0.080172 0.080856 0.078934 11.11K -0.34%
Dec 01, 2021 0.080172 0.081242 0.083521 0.079723 10.93K -1.32%
Nov 30, 2021 0.081242 0.076915 0.081471 0.076908 11.36K 5.63%
Nov 29, 2021 0.076915 0.074991 0.076929 0.074926 11.71K 2.57%
Nov 28, 2021 0.074991 0.074792 0.075734 0.074119 11.85K 0.27%
Nov 27, 2021 0.074792 0.075235 0.076007 0.074645 11.72K -0.59%
Nov 26, 2021 0.075235 0.076713 0.076980 0.073221 12.16K -1.93%
Nov 25, 2021 0.076713 0.074740 0.076855 0.074221 11.69K 2.64%
Nov 24, 2021 0.074740 0.075404 0.075969 0.074034 11.87K -0.88%
Nov 23, 2021 0.075404 0.072635 0.075972 0.072474 12.07K 3.81%
Nov 22, 2021 0.072635 0.072718 0.073487 0.072234 12.32K -0.11%
Nov 21, 2021 0.072718 0.073880 0.074178 0.072542 12.01K -1.57%
Nov 20, 2021 0.073880 0.073949 0.074382 0.073044 12.03K -0.09%
Nov 19, 2021 0.073949 0.070272 0.074278 0.070083 12.22K 5.23%
Nov 18, 2021 0.070272 0.071080 0.071596 0.069700 12.70K -1.14%
Nov 17, 2021 0.071080 0.070041 0.071146 0.069443 12.59K 1.48%
Nov 16, 2021 0.070041 0.071744 0.071901 0.069859 12.74K -2.37%
Nov 15, 2021 0.071744 0.070624 0.072520 0.070432 12.32K 1.59%
Nov 14, 2021 0.070624 0.072143 0.072143 0.070624 12.42K -2.11%
Nov 13, 2021 0.072143 0.072769 0.073053 0.072068 12.19K -0.86%
Nov 12, 2021 0.072769 0.072850 0.073687 0.071759 12.14K -0.11%
Nov 11, 2021 0.072850 0.071358 0.073392 0.071074 12.25K 2.09%
Nov 10, 2021 0.071358 0.070709 0.071429 0.070162 12.67K 0.92%
Nov 09, 2021 0.070709 0.071229 0.071785 0.070278 12.40K -0.73%
Nov 08, 2021 0.071229 0.072949 0.072949 0.070949 12.30K -2.36%
Nov 07, 2021 0.072949 0.073495 0.074756 0.072949 11.99K -0.74%
Highest: 0.087258 Lowest: 0.069443 Difference: 0.017815 Average: 0.075481 Change %: 16.033747

My Sentiments

What is your sentiment on ETH/BTC?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/BTC Poloniex Overview

Write your thoughts about ETH/BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prakash Chandran
Prakash Chandran Jul 21, 2021 21:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get Free bitcoin, without investing anything, download PI network app from play store or app store. Its the future currency, moving at a very high speed. User code . PrakashYashwant.
Inder Singh Jaiswal
Inder Singh Jaiswal Apr 24, 2021 16:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download Pi network and Bee network start mining. Use my referral code JAISINDER
Inder Singh Jaiswal
Inder Singh Jaiswal Apr 17, 2021 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
download Pi network and start mining. Use my referral code JAISINDER
Ranjan Chauhan
Ranjan Chauhan Apr 17, 2021 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my referal is ranjanc031
Rohan mr
Rohan mr Jan 19, 2018 12:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://koinex.in/?ref=0d2f71 really good platform for crypto in India join now
Kayan Irani
Kayan Irani Jul 19, 2017 2:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
levels of .09 to come shortly
Ram Abhilash
Ram Abhilash Jul 19, 2017 2:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha really ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email