
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/AUD | BTC Markets | AUD | Real-time | |
ETH/AUD | Investing.com | AUD | Real-time | |
ETH/AUD | Binance | AUD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 1,760.40 | 1,664.49 | 1,800.00 | 1,626.18 | 0.83K | 6.13% |
Jul 05, 2022 | 1,658.65 | 1,675.57 | 1,717.86 | 1,587.98 | 0.52K | -1.15% |
Jul 04, 2022 | 1,677.96 | 1,576.83 | 1,678.73 | 1,529.00 | 0.42K | 6.41% |
Jul 03, 2022 | 1,576.89 | 1,562.96 | 1,590.55 | 1,524.33 | 0.23K | 0.68% |
Jul 02, 2022 | 1,566.23 | 1,552.86 | 1,574.05 | 1,505.53 | 0.24K | 1.07% |
Jul 01, 2022 | 1,549.63 | 1,555.64 | 1,605.87 | 1,459.00 | 1.20K | -0.62% |
Jun 30, 2022 | 1,559.33 | 1,599.80 | 1,670.00 | 1,450.00 | 1.30K | -2.33% |
Jun 29, 2022 | 1,596.54 | 1,655.65 | 1,669.32 | 1,587.75 | 0.58K | -3.57% |
Jun 28, 2022 | 1,655.65 | 1,723.42 | 1,772.52 | 1,641.48 | 0.71K | -3.88% |
Jun 27, 2022 | 1,722.56 | 1,728.58 | 1,780.59 | 1,700.00 | 0.44K | -0.01% |
Jun 26, 2022 | 1,722.73 | 1,791.29 | 1,840.00 | 1,722.73 | 0.54K | -3.68% |
Jun 25, 2022 | 1,788.60 | 1,764.29 | 1,805.50 | 1,706.07 | 0.43K | 0.49% |
Jun 24, 2022 | 1,779.86 | 1,659.99 | 1,789.21 | 1,641.87 | 0.75K | 7.57% |
Jun 23, 2022 | 1,654.58 | 1,518.80 | 1,663.21 | 1,513.72 | 0.63K | 8.94% |
Jun 22, 2022 | 1,518.80 | 1,619.49 | 1,620.22 | 1,510.00 | 0.51K | -6.22% |
Jun 21, 2022 | 1,619.49 | 1,620.62 | 1,703.41 | 1,594.94 | 0.71K | -0.49% |
Jun 20, 2022 | 1,627.44 | 1,616.58 | 1,670.80 | 1,517.02 | 1.33K | 1.03% |
Jun 19, 2022 | 1,610.92 | 1,439.72 | 1,653.31 | 1,352.76 | 1.76K | 11.80% |
Jun 18, 2022 | 1,440.92 | 1,566.75 | 1,582.11 | 1,276.00 | 2.49K | -7.93% |
Jun 17, 2022 | 1,565.00 | 1,518.67 | 1,594.50 | 1,493.04 | 0.79K | 3.43% |
Jun 16, 2022 | 1,513.12 | 1,760.37 | 1,781.60 | 1,495.00 | 0.98K | -14.05% |
Jun 15, 2022 | 1,760.37 | 1,753.56 | 1,777.56 | 1,463.16 | 2.55K | 0.07% |
Jun 14, 2022 | 1,759.09 | 1,730.00 | 1,835.38 | 1,550.00 | 2.19K | 1.68% |
Jun 13, 2022 | 1,730.00 | 2,064.31 | 2,065.88 | 1,680.72 | 3.25K | -16.19% |
Jun 12, 2022 | 2,064.31 | 2,171.99 | 2,191.02 | 2,023.33 | 1.59K | -4.96% |
Jun 11, 2022 | 2,171.99 | 2,360.33 | 2,385.71 | 2,132.72 | 1.03K | -7.64% |
Jun 10, 2022 | 2,351.73 | 2,517.59 | 2,533.25 | 2,347.33 | 0.76K | -6.59% |
Jun 09, 2022 | 2,517.71 | 2,497.64 | 2,546.78 | 2,480.01 | 0.27K | 1.14% |
Jun 08, 2022 | 2,489.25 | 2,509.79 | 2,544.02 | 2,456.71 | 0.19K | -1.39% |
Jun 07, 2022 | 2,524.28 | 2,587.23 | 2,588.63 | 2,412.29 | 0.64K | -2.35% |
Jun 06, 2022 | 2,585.07 | 2,504.61 | 2,653.54 | 2,504.61 | 0.38K | 3.61% |
Highest: 2,653.54 | Lowest: 1,276.00 | Difference: 1,377.54 | Average: 1,810.29 | Change %: -29.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review