Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.7930 -0.7070    -4.56%
07:05:48 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 100,503
  • Bid/Ask: 14.7980 / 14.8140
  • Day's Range: 14.7830 - 15.7210
ETC/USD 14.7930 -0.7070 -4.56%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 13, 2022 Galuh Pakuwon   14.8620 +0.46%
Jun 11, 2022 Galuh Pakuwon   18.3280 Jun 12, 2022 @ 17.3920 -5.11%
May 31, 2022 Arwan Saga   24.9170 May 31, 2022 @ 24.9370 +0.08%
May 27, 2022 Flock   22.9410 May 27, 2022 @ 22.9410 0.00%
May 20, 2022 Arwan Saga   20.5030 May 20, 2022 @ 20.6680 +0.80%
May 19, 2022 Arwan Saga   20.4410 May 19, 2022 @ 20.5500 +0.53%
May 19, 2022 Arwan Saga   20.4420 May 19, 2022 @ 20.2570 -0.90%
May 19, 2022 Arwan Saga   20.4300 May 19, 2022 @ 20.4420 -0.06%
May 19, 2022 Arwan Saga   19.9240 May 19, 2022 @ 19.9850 +0.31%
May 05, 2022 Светлана Виноградова   27.8980 May 30, 2022 @ 24.3660 -12.66%
May 04, 2022 Kiran Kour   28.4640 May 30, 2022 @ 24.3660 +14.40%
Apr 10, 2022 Михаил Горский   41.3990 Apr 21, 2022 @ 36.7900 -11.13%
Apr 10, 2022 Muthu Kalai   42.4560 May 07, 2022 @ 27.9520 +34.16%
Mar 29, 2022 Nik Warke   49.2790 Apr 23, 2022 @ 35.5590 -27.84%
Mar 28, 2022 Fatih Yavuz   48.9630 Apr 23, 2022 @ 35.5590 -27.38%
Mar 24, 2022 Marlon Lewis   47.7630 Apr 21, 2022 @ 36.7900 +22.97%
Mar 23, 2022 Eugenio Beron   46.5620 Mar 27, 2022 @ 47.2270 -1.43%
Mar 21, 2022 Jeser Salazar   39.4520 Apr 21, 2022 @ 36.7900 -6.75%
Mar 20, 2022 Sandra Hernandez   36.3710 Apr 21, 2022 @ 36.7900 +1.15%
Mar 20, 2022 Bruno Martin   35.8640 Apr 21, 2022 @ 36.7900 +2.58%
Feb 23, 2022 Karledme Angrand   27.4260 Feb 23, 2022 @ 27.4260 0.00%
Feb 11, 2022 Bong Blanquera   37.0360 Mar 05, 2022 @ 27.5960 -25.49%
Feb 07, 2022 Қымбат Кемелбек   32.6770 Feb 14, 2022 @ 31.6820 -3.04%
Feb 07, 2022 Қымбат Кемелбек   32.6720 Feb 07, 2022 @ 32.6720 0.00%
Feb 06, 2022 Linus Pettersson   29.7470 Mar 05, 2022 @ 27.5960 -7.23%
Jan 09, 2022 TRADER BORSA   29.5750 Jan 16, 2022 @ 32.8770 -11.16%
Jun 27, 2020 Pavin Sam   6.0350 Jul 06, 2020 @ 6.1260 +1.51%
Jun 07, 2020 husin mohd   6.7480 Jun 12, 2020 @ 6.4070 +5.05%
May 31, 2020 husin mohd   7.2200 Jun 07, 2020 @ 6.7600 -6.37%
Feb 01, 2020 Rafael Rocha   11.3590 Feb 08, 2020 @ 11.6450 +2.52%
Jan 09, 2020 Melaka HusinKristal   4.9650 Jan 11, 2020 @ 5.5690 +12.17%
Jan 05, 2020 Melaka HusinKristal   4.9250 Jan 06, 2020 @ 5.0800 +3.15%
Jan 05, 2020 Melaka HusinKristal   4.8300 Jan 05, 2020 @ 4.9420 +2.32%
Jan 04, 2020 Melaka HusinKristal   4.6380 Jan 05, 2020 @ 4.8630 +4.85%
Dec 29, 2019 husin mohd   4.6570 Dec 29, 2019 @ 4.6610 +0.09%
Dec 28, 2019 husin mohd   4.4850 Dec 28, 2019 @ 4.4390 +1.03%
Dec 21, 2019 husin mohd   4.0610 Dec 24, 2019 @ 3.9560 +2.59%
Dec 08, 2019 husin mohd   3.8490 Dec 09, 2019 @ 3.8180 +0.81%
Dec 07, 2019 husin mohd   3.9070 Dec 08, 2019 @ 3.8650 +1.07%
Dec 01, 2019 husin mohd   3.9710 Dec 02, 2019 @ 3.8090 +4.08%
Nov 29, 2019 husin mohd   3.9630 Nov 30, 2019 @ 3.9520 +0.28%
Nov 24, 2019 husin mohd   3.9030 Nov 24, 2019 @ 3.7960 +2.74%
Oct 20, 2019 husin mohd   4.4640 Oct 21, 2019 @ 4.4400 +0.54%
Oct 20, 2019 Melaka HusinKristal   4.4640 Oct 21, 2019 @ 4.4400 +0.54%
Oct 10, 2019 Melaka HusinKristal   4.9420 Oct 11, 2019 @ 4.7170 +4.55%
Oct 08, 2019 Melaka HusinKristal   4.5930 Oct 09, 2019 @ 4.6000 -0.15%
Oct 06, 2019 husin mohd   4.5540 Oct 06, 2019 @ 4.4460 +2.37%
Oct 06, 2019 Melaka HusinKristal   4.5520 Oct 06, 2019 @ 4.4510 +2.22%
Oct 04, 2019 Melaka HusinKristal   4.5910 Oct 06, 2019 @ 4.5620 +0.63%
Sep 30, 2019 husin mohd   4.6820 Oct 01, 2019 @ 4.6440 +0.81%

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Binance Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email