Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.0580 -0.4420    -2.85%
06:30:25 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 97,060
  • Bid/Ask: 15.0360 / 15.0550
  • Day's Range: 14.9230 - 15.7210
ETC/USD 15.0580 -0.4420 -2.85%
Time Frame:
30/05/2022 - 30/06/2022
 
Date Price Open High Low Vol. Change %
Jun 30, 2022 15.0580 15.2320 15.2950 15.0450 97.06K -1.01%
Jun 29, 2022 15.2110 15.4290 15.6880 14.9230 100.52K -1.41%
Jun 28, 2022 15.4290 16.5550 16.8200 15.3190 139.95K -6.59%
Jun 27, 2022 16.5180 16.6840 17.5170 16.1660 203.43K -0.99%
Jun 26, 2022 16.6840 16.5620 17.9480 16.0580 158.94K 0.75%
Jun 25, 2022 16.5590 16.4500 16.7040 15.7910 61.85K 0.73%
Jun 24, 2022 16.4390 15.9350 16.8120 15.8770 158.17K 3.16%
Jun 23, 2022 15.9350 15.1920 16.0540 15.1340 75.54K 4.89%
Jun 22, 2022 15.1920 16.1380 16.1620 15.0600 181.15K -5.87%
Jun 21, 2022 16.1390 16.2440 16.9650 15.8340 168.52K -0.70%
Jun 20, 2022 16.2530 15.3620 16.5480 14.5590 355.96K 5.80%
Jun 19, 2022 15.3620 13.7000 15.5520 13.2670 314.69K 12.12%
Jun 18, 2022 13.7010 14.3800 14.5940 12.4900 299.13K -4.72%
Jun 17, 2022 14.3800 13.8260 14.5800 13.7300 127.22K 4.26%
Jun 16, 2022 13.7930 15.8710 16.0570 13.5840 239.58K -13.04%
Jun 15, 2022 15.8610 14.5770 16.0340 12.9500 497.84K 8.54%
Jun 14, 2022 14.6130 14.4630 15.1000 13.1240 615.96K 1.11%
Jun 13, 2022 14.4530 16.5820 16.8820 14.0010 759.72K -12.86%
Jun 12, 2022 16.5860 18.2220 18.4130 16.5860 333.13K -8.93%
Jun 11, 2022 18.2120 19.9950 20.3760 17.9310 248.58K -8.88%
Jun 10, 2022 19.9870 21.1710 21.3710 19.8820 230.02K -5.58%
Jun 09, 2022 21.1690 21.2790 21.6540 20.9730 64.14K -0.52%
Jun 08, 2022 21.2790 21.5550 21.8150 21.0230 127.72K -1.28%
Jun 07, 2022 21.5550 22.5300 22.5300 20.8700 188.25K -4.36%
Jun 06, 2022 22.5370 21.8280 23.4030 21.7730 154.71K 3.25%
Jun 05, 2022 21.8280 21.9990 22.1790 21.6840 61.91K -0.74%
Jun 04, 2022 21.9900 21.8520 22.0550 21.5530 67.01K 0.69%
Jun 03, 2022 21.8400 22.4320 22.6350 21.2990 82.74K -2.65%
Jun 02, 2022 22.4340 22.0320 22.5260 21.6380 72.44K 1.91%
Jun 01, 2022 22.0140 23.7370 24.1810 21.5910 149.59K -7.26%
May 31, 2022 23.7370 24.8290 25.1310 23.0060 207.22K -4.39%
May 30, 2022 24.8270 23.6710 24.9650 23.4500 194.71K 4.88%
Highest: 25.1310 Lowest: 12.4900 Difference: 12.6410 Average: 18.0492 Change %: -36.3863

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Binance Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email