
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETC/USD | Binance | USD | Real-time | |
ETC/USD | Investing.com | USD | Real-time | |
ETC/USD | Gate.io | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 22.4100 | 21.0600 | 24.1200 | 20.6700 | 2.19M | 6.26% |
May 22, 2022 | 21.0900 | 20.3500 | 21.2300 | 20.1600 | 440.74K | 3.59% |
May 21, 2022 | 20.3600 | 20.1700 | 20.5400 | 19.9000 | 270.18K | 0.89% |
May 20, 2022 | 20.1800 | 20.9000 | 21.1700 | 19.7500 | 614.93K | -3.40% |
May 19, 2022 | 20.8900 | 19.8000 | 21.0200 | 19.4500 | 679.62K | 5.67% |
May 18, 2022 | 19.7700 | 21.7700 | 21.9600 | 19.7600 | 648.63K | -9.19% |
May 17, 2022 | 21.7700 | 20.9400 | 21.8300 | 20.6800 | 679.70K | 4.16% |
May 16, 2022 | 20.9000 | 22.1300 | 22.6800 | 20.3600 | 1.15M | -5.56% |
May 15, 2022 | 22.1300 | 21.0800 | 22.1600 | 20.4200 | 625.14K | 5.03% |
May 14, 2022 | 21.0700 | 20.5700 | 21.3500 | 19.5700 | 1.04M | 2.88% |
May 13, 2022 | 20.4800 | 18.8500 | 21.7800 | 18.7100 | 1.53M | 8.47% |
May 12, 2022 | 18.8800 | 19.9500 | 20.7800 | 16.0700 | 3.65M | -5.22% |
May 11, 2022 | 19.9200 | 23.7900 | 24.4000 | 18.6700 | 4.81M | -16.62% |
May 10, 2022 | 23.8900 | 22.6900 | 25.5200 | 22.0600 | 2.36M | 5.15% |
May 09, 2022 | 22.7200 | 26.5300 | 27.2100 | 22.5000 | 2.50M | -14.26% |
May 08, 2022 | 26.5000 | 26.8400 | 27.2100 | 26.1500 | 1.17M | -1.34% |
May 07, 2022 | 26.8600 | 27.9400 | 27.9800 | 26.2800 | 920.23K | -3.90% |
May 06, 2022 | 27.9500 | 28.3200 | 28.6300 | 27.0400 | 1.51M | -1.24% |
May 05, 2022 | 28.3000 | 30.7000 | 32.6500 | 27.6800 | 3.18M | -7.70% |
May 04, 2022 | 30.6600 | 26.8400 | 30.7700 | 26.8400 | 1.19M | 14.23% |
May 03, 2022 | 26.8400 | 27.4200 | 28.0200 | 26.5000 | 546.16K | -2.08% |
May 02, 2022 | 27.4100 | 27.6400 | 28.3300 | 26.6100 | 829.12K | -0.87% |
May 01, 2022 | 27.6500 | 25.9700 | 28.0000 | 25.8100 | 1.24M | 6.55% |
Apr 30, 2022 | 25.9500 | 29.2100 | 29.6000 | 24.5800 | 1.36M | -11.04% |
Apr 29, 2022 | 29.1700 | 31.1400 | 31.4400 | 28.7200 | 938.67K | -6.27% |
Apr 28, 2022 | 31.1200 | 31.2800 | 31.7700 | 30.4300 | 826.78K | -0.51% |
Apr 27, 2022 | 31.2800 | 30.6700 | 31.6600 | 30.2600 | 671.52K | 1.89% |
Apr 26, 2022 | 30.7000 | 33.6500 | 33.9100 | 29.9300 | 1.11M | -8.71% |
Apr 25, 2022 | 33.6300 | 33.5800 | 34.0700 | 31.4500 | 1.69M | 0.00% |
Apr 24, 2022 | 33.6300 | 34.5300 | 34.8500 | 33.5400 | 1.01M | -2.63% |
Apr 23, 2022 | 34.5400 | 35.5700 | 35.7000 | 34.4500 | 504.81K | -2.79% |
Highest: 35.7000 | Lowest: 16.0700 | Difference: 19.6300 | Average: 25.4403 | Change %: -36.9265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review