
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETC/USD | Binance | USD | Real-time | |
ETC/USD | Investing.com | USD | Real-time | |
ETC/USD | Gate.io | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 08, 2023 | 22.1200 | 22.0400 | 22.6200 | 21.7500 | 2.18M | 0.64% |
Dec 07, 2023 | 21.9800 | 20.2900 | 22.3100 | 20.2400 | 3.55M | 8.44% |
Dec 06, 2023 | 20.2700 | 20.2700 | 20.8700 | 19.8600 | 1.49M | 0.05% |
Dec 05, 2023 | 20.2600 | 19.9800 | 20.4500 | 19.3900 | 1.24M | 1.35% |
Dec 04, 2023 | 19.9900 | 19.8600 | 20.4000 | 19.4800 | 1.41M | 0.76% |
Dec 03, 2023 | 19.8400 | 19.6000 | 19.9900 | 19.4000 | 991.28K | 1.28% |
Dec 02, 2023 | 19.5900 | 18.9700 | 19.6800 | 18.9500 | 623.02K | 3.21% |
Dec 01, 2023 | 18.9800 | 18.6600 | 19.1400 | 18.5300 | 495.35K | 1.77% |
Nov 30, 2023 | 18.6500 | 18.7400 | 18.8100 | 18.5000 | 300.75K | -0.43% |
Nov 29, 2023 | 18.7300 | 18.8600 | 19.0500 | 18.5500 | 349.90K | -0.64% |
Nov 28, 2023 | 18.8500 | 18.5400 | 19.0000 | 18.2000 | 443.97K | 1.62% |
Nov 27, 2023 | 18.5500 | 19.1100 | 19.2000 | 18.1700 | 628.92K | -2.93% |
Nov 26, 2023 | 19.1100 | 19.4200 | 19.6000 | 18.7400 | 694.87K | -1.65% |
Nov 25, 2023 | 19.4300 | 19.1900 | 19.5200 | 19.1500 | 319.66K | 1.20% |
Nov 24, 2023 | 19.2000 | 18.9200 | 19.5500 | 18.8600 | 632.41K | 1.53% |
Nov 23, 2023 | 18.9100 | 19.0000 | 19.2000 | 18.7000 | 408.31K | -0.42% |
Nov 22, 2023 | 18.9900 | 18.0200 | 19.3000 | 18.0200 | 676.93K | 5.09% |
Nov 21, 2023 | 18.0700 | 19.4400 | 19.6100 | 17.8500 | 1.05M | -7.05% |
Nov 20, 2023 | 19.4400 | 19.6000 | 19.9800 | 19.2900 | 726.41K | -0.72% |
Nov 19, 2023 | 19.5800 | 19.1900 | 19.6200 | 18.8700 | 345.85K | 2.03% |
Nov 18, 2023 | 19.1900 | 19.3800 | 19.3800 | 18.4300 | 496.42K | -0.93% |
Nov 17, 2023 | 19.3700 | 19.2700 | 19.7400 | 18.4500 | 984.33K | 0.47% |
Nov 16, 2023 | 19.2800 | 19.8800 | 20.5900 | 18.9600 | 1.69M | -3.07% |
Nov 15, 2023 | 19.8900 | 19.0700 | 19.8900 | 18.7800 | 995.74K | 4.41% |
Nov 14, 2023 | 19.0500 | 19.9800 | 20.1700 | 18.5400 | 1.54M | -4.56% |
Nov 13, 2023 | 19.9600 | 20.0400 | 21.1400 | 19.6100 | 2.47M | -0.40% |
Nov 12, 2023 | 20.0400 | 20.0300 | 20.3700 | 19.2400 | 1.05M | -0.05% |
Nov 11, 2023 | 20.0500 | 20.7600 | 20.8700 | 19.4900 | 1.44M | -3.37% |
Nov 10, 2023 | 20.7500 | 20.8800 | 21.8300 | 20.2200 | 3.18M | 0.39% |
Nov 09, 2023 | 20.6700 | 18.3200 | 20.6800 | 18.2200 | 4.23M | 12.77% |
Nov 08, 2023 | 18.3300 | 18.1100 | 18.4500 | 18.0100 | 604.43K | 1.16% |
Highest: 22.6200 | Lowest: 17.8500 | Difference: 4.7700 | Average: 19.5845 | Change %: 22.0751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review