Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

ETC/USD - Ethereum Classic US Dollar

Symbol	Exchange	Currency
ETC/USD	Binance	USD	Real-time
ETC/USD	Investing.com	USD	Real-time
ETC/USD	Gate.io	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.4100 +1.6100 +7.74%

02:59:18 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum Classic

Second: US Dollar

Volume: 2,189,374
Bid/Ask: 22.4100 / 22.4200
Day's Range: 20.6600 - 24.2300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

ETC/USD Binance Historical Data

Get free historical data for ETC USD (Ethereum Classic US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 23, 2022	22.4100	21.0600	24.1200	20.6700	2.19M	6.26%
May 22, 2022	21.0900	20.3500	21.2300	20.1600	440.74K	3.59%
May 21, 2022	20.3600	20.1700	20.5400	19.9000	270.18K	0.89%
May 20, 2022	20.1800	20.9000	21.1700	19.7500	614.93K	-3.40%
May 19, 2022	20.8900	19.8000	21.0200	19.4500	679.62K	5.67%
May 18, 2022	19.7700	21.7700	21.9600	19.7600	648.63K	-9.19%
May 17, 2022	21.7700	20.9400	21.8300	20.6800	679.70K	4.16%
May 16, 2022	20.9000	22.1300	22.6800	20.3600	1.15M	-5.56%
May 15, 2022	22.1300	21.0800	22.1600	20.4200	625.14K	5.03%
May 14, 2022	21.0700	20.5700	21.3500	19.5700	1.04M	2.88%
May 13, 2022	20.4800	18.8500	21.7800	18.7100	1.53M	8.47%
May 12, 2022	18.8800	19.9500	20.7800	16.0700	3.65M	-5.22%
May 11, 2022	19.9200	23.7900	24.4000	18.6700	4.81M	-16.62%
May 10, 2022	23.8900	22.6900	25.5200	22.0600	2.36M	5.15%
May 09, 2022	22.7200	26.5300	27.2100	22.5000	2.50M	-14.26%
May 08, 2022	26.5000	26.8400	27.2100	26.1500	1.17M	-1.34%
May 07, 2022	26.8600	27.9400	27.9800	26.2800	920.23K	-3.90%
May 06, 2022	27.9500	28.3200	28.6300	27.0400	1.51M	-1.24%
May 05, 2022	28.3000	30.7000	32.6500	27.6800	3.18M	-7.70%
May 04, 2022	30.6600	26.8400	30.7700	26.8400	1.19M	14.23%
May 03, 2022	26.8400	27.4200	28.0200	26.5000	546.16K	-2.08%
May 02, 2022	27.4100	27.6400	28.3300	26.6100	829.12K	-0.87%
May 01, 2022	27.6500	25.9700	28.0000	25.8100	1.24M	6.55%
Apr 30, 2022	25.9500	29.2100	29.6000	24.5800	1.36M	-11.04%
Apr 29, 2022	29.1700	31.1400	31.4400	28.7200	938.67K	-6.27%
Apr 28, 2022	31.1200	31.2800	31.7700	30.4300	826.78K	-0.51%
Apr 27, 2022	31.2800	30.6700	31.6600	30.2600	671.52K	1.89%
Apr 26, 2022	30.7000	33.6500	33.9100	29.9300	1.11M	-8.71%
Apr 25, 2022	33.6300	33.5800	34.0700	31.4500	1.69M	0.00%
Apr 24, 2022	33.6300	34.5300	34.8500	33.5400	1.01M	-2.63%
Apr 23, 2022	34.5400	35.5700	35.7000	34.4500	504.81K	-2.79%

Highest: 35.7000

Lowest: 16.0700

Difference: 19.6300

Average: 25.4403

Change %: -36.9265

My Sentiments

What is your sentiment on ETC/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETC/USD Binance Overview

Write your thoughts about ETC/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	16,214.70	-51.45	-0.32%
BSE Sensex	54,288.61	-37.78	-0.07%
Nifty Bank	34,247.60	-28.80	-0.08%
Nifty 50 Futures	16,238.25	-36.65	-0.23%
US 500	3,979.9	+78.5	+2.01%
FTSE 100	7,513.44	+123.46	+1.67%
Dollar Index	102.065	-1.108	-1.07%

Gold	1,852.10	+10.00	+0.54%
Crude Oil WTI	110.59	+0.31	+0.28%
Brent Oil	110.91	0.00	0.00%
Natural Gas	8.819	+0.641	+7.84%
Silver	21.775	+0.101	+0.47%
MCX Copper	782.75	+11.15	+1.45%
MCX Cotton	48,470	+170	+0.35%

SBI	460.90	-1.50	-0.32%
NTPC	150.15	+0.55	+0.37%
ICICI Bank	711.05	+1.50	+0.21%
Reliance Industries	2,606.90	-17.55	-0.67%
DLF	330.95	-0.55	-0.17%
Tata Motors	421.45	+3.45	+0.83%
Tata Steel Ltd	1,022.95	-147.65	-12.61%

USD/INR	77.512	+0.010	+0.01%
EUR/USD	1.0691	+0.0002	+0.02%
GBP/USD	1.2586	-0.0002	-0.02%
USD/JPY	127.90	+0.03	+0.02%
GBP/INR	97.598	+0.028	+0.03%
EUR/INR	82.9070	+0.0490	+0.06%
USD/CAD	1.2768	+0.0004	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETC/USD	22.4100	+1.6100	+7.74%

Connect to Investing.com India

Follow @investing_ind