Breaking News

ETC/USD - Ethereum Classic US Dollar

Symbol	Exchange	Currency
ETC/USD	Binance	USD	Real-time
ETC/USD	Investing.com	USD	Real-time
ETC/USD	Gate.io	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.1200 +1.0800 +5.13%

16:22:32 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum Classic

Second: US Dollar

Volume: 2,182,746
Bid/Ask: 22.1100 / 22.1200
Day's Range: 20.9900 - 22.6400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

ETC/USD Binance Historical Data

Get free historical data for ETC USD (Ethereum Classic US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 08, 2023	22.1200	22.0400	22.6200	21.7500	2.18M	0.64%
Dec 07, 2023	21.9800	20.2900	22.3100	20.2400	3.55M	8.44%
Dec 06, 2023	20.2700	20.2700	20.8700	19.8600	1.49M	0.05%
Dec 05, 2023	20.2600	19.9800	20.4500	19.3900	1.24M	1.35%
Dec 04, 2023	19.9900	19.8600	20.4000	19.4800	1.41M	0.76%
Dec 03, 2023	19.8400	19.6000	19.9900	19.4000	991.28K	1.28%
Dec 02, 2023	19.5900	18.9700	19.6800	18.9500	623.02K	3.21%
Dec 01, 2023	18.9800	18.6600	19.1400	18.5300	495.35K	1.77%
Nov 30, 2023	18.6500	18.7400	18.8100	18.5000	300.75K	-0.43%
Nov 29, 2023	18.7300	18.8600	19.0500	18.5500	349.90K	-0.64%
Nov 28, 2023	18.8500	18.5400	19.0000	18.2000	443.97K	1.62%
Nov 27, 2023	18.5500	19.1100	19.2000	18.1700	628.92K	-2.93%
Nov 26, 2023	19.1100	19.4200	19.6000	18.7400	694.87K	-1.65%
Nov 25, 2023	19.4300	19.1900	19.5200	19.1500	319.66K	1.20%
Nov 24, 2023	19.2000	18.9200	19.5500	18.8600	632.41K	1.53%
Nov 23, 2023	18.9100	19.0000	19.2000	18.7000	408.31K	-0.42%
Nov 22, 2023	18.9900	18.0200	19.3000	18.0200	676.93K	5.09%
Nov 21, 2023	18.0700	19.4400	19.6100	17.8500	1.05M	-7.05%
Nov 20, 2023	19.4400	19.6000	19.9800	19.2900	726.41K	-0.72%
Nov 19, 2023	19.5800	19.1900	19.6200	18.8700	345.85K	2.03%
Nov 18, 2023	19.1900	19.3800	19.3800	18.4300	496.42K	-0.93%
Nov 17, 2023	19.3700	19.2700	19.7400	18.4500	984.33K	0.47%
Nov 16, 2023	19.2800	19.8800	20.5900	18.9600	1.69M	-3.07%
Nov 15, 2023	19.8900	19.0700	19.8900	18.7800	995.74K	4.41%
Nov 14, 2023	19.0500	19.9800	20.1700	18.5400	1.54M	-4.56%
Nov 13, 2023	19.9600	20.0400	21.1400	19.6100	2.47M	-0.40%
Nov 12, 2023	20.0400	20.0300	20.3700	19.2400	1.05M	-0.05%
Nov 11, 2023	20.0500	20.7600	20.8700	19.4900	1.44M	-3.37%
Nov 10, 2023	20.7500	20.8800	21.8300	20.2200	3.18M	0.39%
Nov 09, 2023	20.6700	18.3200	20.6800	18.2200	4.23M	12.77%
Nov 08, 2023	18.3300	18.1100	18.4500	18.0100	604.43K	1.16%

Highest: 22.6200

Lowest: 17.8500

Difference: 4.7700

Average: 19.5845

Change %: 22.0751

My Sentiments

What is your sentiment on ETC/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETC/USD Binance Overview

Write your thoughts about ETC/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Brijesh Kumar Sep 17, 2022 0:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bye

0 0

Report

Sadhu Charan Mallick Sep 08, 2022 15:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Sadhu Charan Mallick Sep 08, 2022 15:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

SANOJ KUMAR Aug 26, 2022 10:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207139698">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207139698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207139698" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207139698">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,969.40	+68.25	+0.33%
BSE Sensex	69,825.60	+303.91	+0.44%
Nifty Bank	47,262.00	+420.60	+0.90%
Nifty 50 Futures	21,090.20	+59.40	+0.28%
US 500	4,588.2	+2.6	+0.06%
FTSE 100	7,550.90	+37.18	+0.49%
Dollar Index	103.697	+0.193	+0.19%

Gold	2,044.15	-2.25	-0.11%
Crude Oil WTI	70.39	+1.05	+1.51%
Brent Oil	75.23	+1.18	+1.59%
Natural Gas	2.599	+0.014	+0.54%
Silver	24.117	+0.058	+0.24%
MCX Copper	721.10	+5.90	+0.82%
MCX Cotton	57,400	+400	+0.70%

SBI	614.15	+2.45	+0.40%
NTPC	285.05	+1.25	+0.44%
ICICI Bank	1,010.85	+11.85	+1.19%
Reliance Industries	2,455.75	-1.30	-0.05%
DLF	649.90	+1.30	+0.20%
Tata Motors	714.55	-7.40	-1.03%
Tata Steel Ltd	129.20	-0.80	-0.62%

USD/INR	83.386	+0.009	+0.01%
EUR/USD	1.0785	-0.0007	-0.06%
GBP/USD	1.2580	-0.0010	-0.08%
USD/JPY	144.38	+0.26	+0.18%
GBP/INR	104.896	-0.167	-0.16%
EUR/INR	89.9200	-0.0390	-0.04%
USD/CAD	1.3575	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETC/USD	22.1200	+1.0800	+5.13%

Connect to Investing.com India

Follow @investing_ind