Breaking News
Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.1200 +1.0800    +5.13%
16:22:32 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 2,182,746
  • Bid/Ask: 22.1100 / 22.1200
  • Day's Range: 20.9900 - 22.6400
ETC/USD 22.1200 +1.0800 +5.13%

ETC/USD Binance Historical Data

 
Get free historical data for ETC USD (Ethereum Classic US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/11/2023 - 08/12/2023
 
Date Price Open High Low Vol. Change %
Dec 08, 2023 22.1200 22.0400 22.6200 21.7500 2.18M 0.64%
Dec 07, 2023 21.9800 20.2900 22.3100 20.2400 3.55M 8.44%
Dec 06, 2023 20.2700 20.2700 20.8700 19.8600 1.49M 0.05%
Dec 05, 2023 20.2600 19.9800 20.4500 19.3900 1.24M 1.35%
Dec 04, 2023 19.9900 19.8600 20.4000 19.4800 1.41M 0.76%
Dec 03, 2023 19.8400 19.6000 19.9900 19.4000 991.28K 1.28%
Dec 02, 2023 19.5900 18.9700 19.6800 18.9500 623.02K 3.21%
Dec 01, 2023 18.9800 18.6600 19.1400 18.5300 495.35K 1.77%
Nov 30, 2023 18.6500 18.7400 18.8100 18.5000 300.75K -0.43%
Nov 29, 2023 18.7300 18.8600 19.0500 18.5500 349.90K -0.64%
Nov 28, 2023 18.8500 18.5400 19.0000 18.2000 443.97K 1.62%
Nov 27, 2023 18.5500 19.1100 19.2000 18.1700 628.92K -2.93%
Nov 26, 2023 19.1100 19.4200 19.6000 18.7400 694.87K -1.65%
Nov 25, 2023 19.4300 19.1900 19.5200 19.1500 319.66K 1.20%
Nov 24, 2023 19.2000 18.9200 19.5500 18.8600 632.41K 1.53%
Nov 23, 2023 18.9100 19.0000 19.2000 18.7000 408.31K -0.42%
Nov 22, 2023 18.9900 18.0200 19.3000 18.0200 676.93K 5.09%
Nov 21, 2023 18.0700 19.4400 19.6100 17.8500 1.05M -7.05%
Nov 20, 2023 19.4400 19.6000 19.9800 19.2900 726.41K -0.72%
Nov 19, 2023 19.5800 19.1900 19.6200 18.8700 345.85K 2.03%
Nov 18, 2023 19.1900 19.3800 19.3800 18.4300 496.42K -0.93%
Nov 17, 2023 19.3700 19.2700 19.7400 18.4500 984.33K 0.47%
Nov 16, 2023 19.2800 19.8800 20.5900 18.9600 1.69M -3.07%
Nov 15, 2023 19.8900 19.0700 19.8900 18.7800 995.74K 4.41%
Nov 14, 2023 19.0500 19.9800 20.1700 18.5400 1.54M -4.56%
Nov 13, 2023 19.9600 20.0400 21.1400 19.6100 2.47M -0.40%
Nov 12, 2023 20.0400 20.0300 20.3700 19.2400 1.05M -0.05%
Nov 11, 2023 20.0500 20.7600 20.8700 19.4900 1.44M -3.37%
Nov 10, 2023 20.7500 20.8800 21.8300 20.2200 3.18M 0.39%
Nov 09, 2023 20.6700 18.3200 20.6800 18.2200 4.23M 12.77%
Nov 08, 2023 18.3300 18.1100 18.4500 18.0100 604.43K 1.16%
Highest: 22.6200 Lowest: 17.8500 Difference: 4.7700 Average: 19.5845 Change %: 22.0751

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Binance Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Brijesh Kumar
Brijesh Kumar Sep 17, 2022 0:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye
Sadhu Charan Mallick
Sadhu Charan Mallick Sep 08, 2022 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Sadhu Charan Mallick
Sadhu Charan Mallick Sep 08, 2022 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
SANOJ KUMAR
SANOJ KUMAR Aug 26, 2022 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email