Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.4100 +1.6100    +7.74%
02:59:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 2,189,374
  • Bid/Ask: 22.4100 / 22.4200
  • Day's Range: 20.6600 - 24.2300
ETC/USD 22.4100 +1.6100 +7.74%
Time Frame:
23/04/2022 - 23/05/2022
 
Date Price Open High Low Vol. Change %
May 23, 2022 22.4100 21.0600 24.1200 20.6700 2.19M 6.26%
May 22, 2022 21.0900 20.3500 21.2300 20.1600 440.74K 3.59%
May 21, 2022 20.3600 20.1700 20.5400 19.9000 270.18K 0.89%
May 20, 2022 20.1800 20.9000 21.1700 19.7500 614.93K -3.40%
May 19, 2022 20.8900 19.8000 21.0200 19.4500 679.62K 5.67%
May 18, 2022 19.7700 21.7700 21.9600 19.7600 648.63K -9.19%
May 17, 2022 21.7700 20.9400 21.8300 20.6800 679.70K 4.16%
May 16, 2022 20.9000 22.1300 22.6800 20.3600 1.15M -5.56%
May 15, 2022 22.1300 21.0800 22.1600 20.4200 625.14K 5.03%
May 14, 2022 21.0700 20.5700 21.3500 19.5700 1.04M 2.88%
May 13, 2022 20.4800 18.8500 21.7800 18.7100 1.53M 8.47%
May 12, 2022 18.8800 19.9500 20.7800 16.0700 3.65M -5.22%
May 11, 2022 19.9200 23.7900 24.4000 18.6700 4.81M -16.62%
May 10, 2022 23.8900 22.6900 25.5200 22.0600 2.36M 5.15%
May 09, 2022 22.7200 26.5300 27.2100 22.5000 2.50M -14.26%
May 08, 2022 26.5000 26.8400 27.2100 26.1500 1.17M -1.34%
May 07, 2022 26.8600 27.9400 27.9800 26.2800 920.23K -3.90%
May 06, 2022 27.9500 28.3200 28.6300 27.0400 1.51M -1.24%
May 05, 2022 28.3000 30.7000 32.6500 27.6800 3.18M -7.70%
May 04, 2022 30.6600 26.8400 30.7700 26.8400 1.19M 14.23%
May 03, 2022 26.8400 27.4200 28.0200 26.5000 546.16K -2.08%
May 02, 2022 27.4100 27.6400 28.3300 26.6100 829.12K -0.87%
May 01, 2022 27.6500 25.9700 28.0000 25.8100 1.24M 6.55%
Apr 30, 2022 25.9500 29.2100 29.6000 24.5800 1.36M -11.04%
Apr 29, 2022 29.1700 31.1400 31.4400 28.7200 938.67K -6.27%
Apr 28, 2022 31.1200 31.2800 31.7700 30.4300 826.78K -0.51%
Apr 27, 2022 31.2800 30.6700 31.6600 30.2600 671.52K 1.89%
Apr 26, 2022 30.7000 33.6500 33.9100 29.9300 1.11M -8.71%
Apr 25, 2022 33.6300 33.5800 34.0700 31.4500 1.69M 0.00%
Apr 24, 2022 33.6300 34.5300 34.8500 33.5400 1.01M -2.63%
Apr 23, 2022 34.5400 35.5700 35.7000 34.4500 504.81K -2.79%
Highest: 35.7000 Lowest: 16.0700 Difference: 19.6300 Average: 25.4403 Change %: -36.9265

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Binance Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email