Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EOS/ETH - EOS Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
EOS/ETH historical data, for real-time data please try another search
0.007439 -0.000009    -0.12%
13/09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  EOS
Second:  Ethereum
  • Volume: 363,429
  • Bid/Ask: 0.007447 / 0.007452
  • Day's Range: 0.007217 - 0.007479
EOS/ETH 0.007439 -0.000009 -0.12%
Time Frame:
15/08/2020 - 01/08/2021
 
Date Price Open High Low Vol. Change %
Sep 13, 2020 0.007439 0.007228 0.007439 0.007228 363.43K 2.91%
Sep 12, 2020 0.007228 0.007448 0.007541 0.007228 248.77K -2.95%
Sep 11, 2020 0.007448 0.007552 0.007664 0.007448 382.67K -1.38%
Sep 10, 2020 0.007552 0.007836 0.007836 0.007496 470.44K -3.68%
Sep 09, 2020 0.007840 0.008188 0.008188 0.007840 277.70K -4.24%
Sep 08, 2020 0.008188 0.008079 0.008188 0.008037 399.56K 1.35%
Sep 07, 2020 0.008079 0.008228 0.008279 0.008078 506.89K -1.82%
Sep 06, 2020 0.008228 0.008775 0.008843 0.008215 507.97K -6.22%
Sep 05, 2020 0.008774 0.007778 0.008878 0.007778 1.66M 12.94%
Sep 04, 2020 0.007769 0.006874 0.007869 0.006874 1.36M 13.02%
Sep 03, 2020 0.006874 0.007051 0.007190 0.006874 675.21K -2.51%
Sep 02, 2020 0.007051 0.007296 0.007325 0.006980 602.07K -3.35%
Sep 01, 2020 0.007295 0.007396 0.007396 0.007080 691.53K -1.44%
Aug 31, 2020 0.007401 0.007600 0.007695 0.007401 374.18K -2.71%
Aug 30, 2020 0.007607 0.007836 0.007892 0.007607 353.14K -2.92%
Aug 29, 2020 0.007836 0.007883 0.007895 0.007818 231.27K -0.59%
Aug 28, 2020 0.007883 0.007778 0.007934 0.007742 312.48K 1.42%
Aug 27, 2020 0.007773 0.008083 0.008088 0.007713 359.97K -3.76%
Aug 26, 2020 0.008077 0.008150 0.008150 0.008034 213.22K -0.91%
Aug 25, 2020 0.008151 0.008297 0.008380 0.008151 340.40K -1.76%
Aug 24, 2020 0.008297 0.008498 0.008522 0.008297 241.90K -2.37%
Aug 23, 2020 0.008498 0.008501 0.008540 0.008394 115.39K -0.04%
Aug 22, 2020 0.008501 0.008382 0.008501 0.008350 254.91K 1.38%
Aug 21, 2020 0.008386 0.008279 0.008624 0.008242 569.09K 1.39%
Aug 20, 2020 0.008271 0.008216 0.008374 0.008174 182.18K 0.56%
Aug 19, 2020 0.008224 0.008483 0.008483 0.008182 508.52K -3.05%
Aug 18, 2020 0.008483 0.008756 0.008777 0.008483 433.61K -3.34%
Aug 17, 2020 0.008776 0.008942 0.009109 0.008707 1.07M -1.95%
Aug 16, 2020 0.008950 0.008611 0.008998 0.008611 1.59M 4.14%
Aug 15, 2020 0.008595 0.007439 0.008635 0.007439 1.93M 15.54%
Highest: 0.009109 Lowest: 0.006874 Difference: 0.002235 Average: 0.007983 Change %: 0.000000

My Sentiments

What is your sentiment on EOS/ETH?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EOS/ETH Bibox Overview

Write your thoughts about EOS/ETH
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ABDUL MAJID SYED
ABDUL MAJID SYED Apr 01, 2021 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email