Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DASH/USD - Dash US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.45 +1.62    +3.78%
05:51:31 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Dash
Second:  US Dollar
  • Volume: 25,559
  • Bid/Ask: 44.23 / 44.44
  • Day's Range: 41.44 - 44.64
DASH/USD 44.45 +1.62 +3.78%
Start Date Username Call Open Rate End Date Chg. %
Jun 19, 2022 Константин Антонец   40.82 Jun 19, 2022 @ 41.18 +0.88%
Jun 15, 2022 SANDIPKUMAR GOR   40.43 Jun 16, 2022 @ 42.78 +5.81%
Jun 13, 2022 SANDIPKUMAR GOR   40.41 Jun 13, 2022 @ 42.63 +5.49%
Jun 07, 2022 Ali alswede   58.82 Jul 02, 2022 @ 41.84 +28.87%
Jun 04, 2022 Mario Alberto...   58.28 Jun 05, 2022 @ 58.68 +0.69%
May 12, 2022 SANDIPKUMAR GOR   58.16 May 13, 2022 @ 61.84 +6.33%
May 10, 2022 Anton Markov   75.89 Jun 04, 2022 @ 58.07 -23.49%
May 09, 2022 Fernando fernandez...   77.68 Jun 04, 2022 @ 58.07 -25.25%
May 01, 2022 SANDIPKUMAR GOR   86.14 May 02, 2022 @ 90.33 +4.86%
Apr 26, 2022 Антон Лозовой   97.89 May 21, 2022 @ 57.33 +41.44%
Apr 06, 2022 Arifuddin God   125.07 Apr 30, 2022 @ 92.00 -26.44%
Mar 28, 2022 Digitize IT   134.26 Apr 23, 2022 @ 103.60 -22.84%
Mar 27, 2022 Somrak Madrid   127.91 Apr 23, 2022 @ 103.60 -19.01%
Mar 10, 2022 Антон Лозовой   98.66 Mar 13, 2022 @ 99.04 -0.39%
Mar 03, 2022 Fernando fernandez...   95.55 Mar 26, 2022 @ 126.24 +32.12%
Feb 22, 2022 SANDIPKUMAR GOR   85.48 Feb 22, 2022 @ 87.96 +2.90%
Feb 18, 2022 Anton Markov   107.70 Mar 12, 2022 @ 95.61 -11.22%
Feb 17, 2022 Антон Лозовой   112.86 Feb 20, 2022 @ 102.38 +9.29%
Feb 10, 2022 Anton Markov   112.20 Feb 11, 2022 @ 113.68 +1.32%
Feb 06, 2022 teerasak boy singhnoi   105.54 Feb 07, 2022 @ 106.36 -0.78%
Jan 25, 2022 hung Nguyễn van   90.89 Feb 19, 2022 @ 105.31 +15.86%
Jan 22, 2022 SANDIPKUMAR GOR   105.91 Feb 06, 2022 @ 106.25 +0.32%
Jan 21, 2022 Anton Markov   114.03 Feb 09, 2022 @ 116.19 +1.89%
Jan 17, 2022 smertqq DS   135.80 Jan 23, 2022 @ 96.99 -28.58%
Jan 07, 2022 SANDIPKUMAR GOR   121.31 Jan 07, 2022 @ 124.90 +2.96%
Dec 24, 2021 SANDIPKUMAR GOR   155.21 Dec 24, 2021 @ 150.94 +2.75%
Dec 07, 2021 Anton Markov   140.20 Dec 09, 2021 @ 141.91 +1.22%
Dec 05, 2021 Anton Markov   131.86 Dec 07, 2021 @ 137.64 +4.38%
Dec 04, 2021 Anton Markov   130.61 Dec 04, 2021 @ 142.29 +8.94%
Nov 27, 2021 Mehmet Demir   181.82 Dec 25, 2021 @ 148.54 -18.30%
Nov 21, 2021 Anton Markov   190.06 Nov 22, 2021 @ 192.64 +1.36%
Nov 18, 2021 Anton Markov   175.60 Nov 19, 2021 @ 185.80 +5.81%
Nov 12, 2021 teerasak boy singhnoi   219.08 Nov 12, 2021 @ 218.35 +0.33%
Nov 12, 2021 Anton Markov   218.63 Nov 14, 2021 @ 227.13 +3.89%
Nov 09, 2021 Samir Mahmoud   226.41 Dec 04, 2021 @ 167.20 -26.15%
Nov 05, 2021 BigThor HG   196.14 Nov 27, 2021 @ 180.97 -7.74%
Nov 05, 2021 Steven Thivierge   198.72 Nov 27, 2021 @ 180.97 -8.93%
Oct 31, 2021 paola carloni   191.11 Nov 27, 2021 @ 180.97 +5.31%
Oct 31, 2021 Thobin coulibaly   193.42 Nov 27, 2021 @ 180.97 +6.44%
Sep 21, 2021 COUB ovich   174.04 Oct 16, 2021 @ 193.99 +11.46%
Aug 27, 2021 SANDIPKUMAR GOR   238.85 Aug 28, 2021 @ 236.92 +0.81%
Aug 27, 2021 rtszyroifg eryymnwjkg   228.35 Sep 18, 2021 @ 198.68 -12.99%
Aug 21, 2021 Тилек Мирланов   229.23 Aug 21, 2021 @ 230.95 +0.75%
Aug 20, 2021 SANDIPKUMAR GOR   223.50 Aug 26, 2021 @ 236.34 -5.74%
Aug 18, 2021 Omid Ahmadi   205.57 Sep 11, 2021 @ 192.90 -6.16%
Aug 08, 2021 Kalipso Kasparo   162.75 Sep 04, 2021 @ 247.44 +52.04%
Jul 08, 2021 Anton Markov   126.39 Jul 19, 2021 @ 135.76 +7.41%
Jun 17, 2021 vaibhav surve   162.21 Jun 22, 2021 @ 112.63 -30.57%
Jun 13, 2021 Luigi Contessa   158.28 Jul 10, 2021 @ 128.34 -18.92%
Jun 11, 2021 Aung Lay   168.42 Jul 03, 2021 @ 135.44 -19.58%

My Sentiments

What is your sentiment on DASH/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DASH/USD Binance Overview

Write your thoughts about DASH/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email