Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

DASH/KRW - Dash Korean Won

	Symbol	Exchange	Currency
	DASH/KRW	Synthetic	KRW	Real-time
	DASH/KRW	Investing.com	KRW	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57,622 +2094 +3.77%

06:29:16 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Dash

Second: Korean Won

Volume:
Bid/Ask: 57,557 / 57,687
Day's Range: 57,290 - 57,707

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

DASH/KRW Synthetic Historical Data

Get free historical data for DASH KRW (Dash Korean Won Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	57,622	57,476	57,707	57,290	-	0.25%
Jul 04, 2022	57,476	55,527	57,735	53,914	-	3.51%
Jul 03, 2022	55,527	55,659	56,439	53,971	-	-0.47%
Jul 02, 2022	55,789	54,231	56,309	52,932	-	3.12%
Jul 01, 2022	54,101	54,548	55,842	52,821	-	-0.59%
Jun 30, 2022	54,419	58,006	58,427	51,821	-	-5.97%
Jun 29, 2022	57,876	59,773	60,805	57,198	-	-3.38%
Jun 28, 2022	59,902	63,104	64,092	59,233	-	-5.27%
Jun 27, 2022	63,233	63,627	66,293	62,547	-	-0.62%
Jun 26, 2022	63,627	67,494	68,655	63,498	-	-5.73%
Jun 25, 2022	67,494	66,721	68,139	64,013	-	1.36%
Jun 24, 2022	66,592	63,252	67,881	63,237	-	5.28%
Jun 23, 2022	63,252	58,597	63,512	58,597	-	7.95%
Jun 22, 2022	58,597	60,916	61,374	57,960	-	-3.60%
Jun 21, 2022	60,787	58,622	62,649	57,700	-	3.69%
Jun 20, 2022	58,622	57,278	59,608	55,684	-	2.35%
Jun 19, 2022	57,278	53,794	58,444	51,598	-	6.48%
Jun 18, 2022	53,794	56,377	57,152	49,919	-	-4.58%
Jun 17, 2022	56,377	53,922	57,182	53,468	-	4.80%
Jun 16, 2022	53,793	58,618	59,245	53,126	-	-8.23%
Jun 15, 2022	58,618	56,042	58,718	49,916	-	4.12%
Jun 14, 2022	56,300	54,973	57,055	50,562	-	2.90%
Jun 13, 2022	54,714	58,911	59,678	50,936	-	-7.32%
Jun 12, 2022	59,039	62,759	63,655	58,409	-	-5.74%
Jun 11, 2022	62,631	69,029	69,924	62,119	-	-9.27%
Jun 10, 2022	69,029	73,017	73,340	68,006	-	-5.46%
Jun 09, 2022	73,017	73,111	73,619	71,975	-	-0.13%
Jun 08, 2022	73,111	73,224	74,377	72,050	-	-0.33%
Jun 07, 2022	73,349	75,351	76,239	70,411	-	-2.82%
Jun 06, 2022	75,476	73,277	77,367	73,152	-	2.83%
Jun 05, 2022	73,402	73,420	74,171	72,293	-	-0.02%

Highest: 77,367

Lowest: 49,916

Difference: 27,451

Average: 61,447

Change %: -22

My Sentiments

What is your sentiment on DASH/KRW?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DASH/KRW Synthetic Overview

Write your thoughts about DASH/KRW

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	15,835.35	+83.30	+0.53%
BSE Sensex	53,234.77	+326.84	+0.62%
Nifty Bank	33,940.90	+401.45	+1.20%
Nifty 50 Futures	15,822.00	+48.00	+0.30%
US 500	3,843.2	+32.0	+0.84%
FTSE 100	7,232.65	+64.00	+0.89%
Dollar Index	104.920	-0.065	-0.06%

Gold	1,808.75	+7.25	+0.40%
Crude Oil WTI	110.75	+2.32	+2.14%
Brent Oil	113.84	+0.03	+0.03%
Natural Gas	5.840	-0.030	-0.51%
Silver	19.942	+0.275	+1.40%
MCX Copper	674.55	-4.50	-0.66%
MCX Cotton	40,870	-580	-1.40%

SBI	473.45	+6.60	+1.41%
NTPC	141.50	+0.85	+0.60%
ICICI Bank	720.10	+16.20	+2.30%
Reliance Industries	2,413.70	+5.00	+0.21%
DLF	324.75	+1.60	+0.50%
Tata Motors	408.45	-4.25	-1.03%
Tata Steel Ltd	854.55	-18.30	-2.10%

USD/INR	78.940	+0.004	+0.00%
EUR/USD	1.0432	+0.0011	+0.11%
GBP/USD	1.2116	+0.0010	+0.09%
USD/JPY	135.93	+0.24	+0.18%
GBP/INR	95.603	+0.084	+0.09%
EUR/INR	82.3730	+0.1420	+0.17%
USD/CAD	1.2854	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DASH/KRW	57,622	+2094	+3.77%

Connect to Investing.com India

Follow @investing_ind