Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DASH/KRW - Dash Korean Won

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57,622 +2094    +3.77%
06:29:16 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Dash
Second:  Korean Won
  • Volume:
  • Bid/Ask: 57,557 / 57,687
  • Day's Range: 57,290 - 57,707
DASH/KRW 57,622 +2094 +3.77%
Time Frame:
05/06/2022 - 05/07/2022
 
Date Price Open High Low Vol. Change %
Jul 05, 2022 57,622 57,476 57,707 57,290 - 0.25%
Jul 04, 2022 57,476 55,527 57,735 53,914 - 3.51%
Jul 03, 2022 55,527 55,659 56,439 53,971 - -0.47%
Jul 02, 2022 55,789 54,231 56,309 52,932 - 3.12%
Jul 01, 2022 54,101 54,548 55,842 52,821 - -0.59%
Jun 30, 2022 54,419 58,006 58,427 51,821 - -5.97%
Jun 29, 2022 57,876 59,773 60,805 57,198 - -3.38%
Jun 28, 2022 59,902 63,104 64,092 59,233 - -5.27%
Jun 27, 2022 63,233 63,627 66,293 62,547 - -0.62%
Jun 26, 2022 63,627 67,494 68,655 63,498 - -5.73%
Jun 25, 2022 67,494 66,721 68,139 64,013 - 1.36%
Jun 24, 2022 66,592 63,252 67,881 63,237 - 5.28%
Jun 23, 2022 63,252 58,597 63,512 58,597 - 7.95%
Jun 22, 2022 58,597 60,916 61,374 57,960 - -3.60%
Jun 21, 2022 60,787 58,622 62,649 57,700 - 3.69%
Jun 20, 2022 58,622 57,278 59,608 55,684 - 2.35%
Jun 19, 2022 57,278 53,794 58,444 51,598 - 6.48%
Jun 18, 2022 53,794 56,377 57,152 49,919 - -4.58%
Jun 17, 2022 56,377 53,922 57,182 53,468 - 4.80%
Jun 16, 2022 53,793 58,618 59,245 53,126 - -8.23%
Jun 15, 2022 58,618 56,042 58,718 49,916 - 4.12%
Jun 14, 2022 56,300 54,973 57,055 50,562 - 2.90%
Jun 13, 2022 54,714 58,911 59,678 50,936 - -7.32%
Jun 12, 2022 59,039 62,759 63,655 58,409 - -5.74%
Jun 11, 2022 62,631 69,029 69,924 62,119 - -9.27%
Jun 10, 2022 69,029 73,017 73,340 68,006 - -5.46%
Jun 09, 2022 73,017 73,111 73,619 71,975 - -0.13%
Jun 08, 2022 73,111 73,224 74,377 72,050 - -0.33%
Jun 07, 2022 73,349 75,351 76,239 70,411 - -2.82%
Jun 06, 2022 75,476 73,277 77,367 73,152 - 2.83%
Jun 05, 2022 73,402 73,420 74,171 72,293 - -0.02%
Highest: 77,367 Lowest: 49,916 Difference: 27,451 Average: 61,447 Change %: -22

My Sentiments

What is your sentiment on DASH/KRW?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DASH/KRW Synthetic Overview

Write your thoughts about DASH/KRW
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email