Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(11.76%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 244.90 241.06 249.02 238.14 +1.57% 3.96M 19:21:04  
  ETH/USD CoinTiger 244.91 241.01 248.87 236.40 +1.62% 2.39M 19:21:02  
  ETH/USD Huobi 244.91 239.37 249.50 236.00 +2.31% 332.00K 19:20:52  
  ETH/USD OKEx 244.90 241.21 249.60 235.51 +1.53% 306.09K 19:20:55  
  ETH/USD Binance 244.67 241.03 249.73 236.00 +1.51% 250.74K 19:20:50  
  ETH/USD Bitfinex 245.02 210.48 249.69 236.10 +1.41% 247.88K 19:19:35  
  ETH/USD Bibox 245.23 240.11 249.39 235.45 +2.13% 123.96K 19:20:53  
  ETH/USD GDAX 245.21 241.01 249.79 235.25 +1.74% 86.72K 19:20:58  
  ETH/USD ZB.COM 244.46 241.27 249.56 236.18 +1.32% 70.46K 19:20:20  
  ETH/USD Bit-Z 279.00 278.72 286.40 275.20 +0.10% 58.24K 21:32:31  
  ETH/USD HitBTC 244.91 241.29 249.19 236.40 +1.50% 41.56K 19:20:50  
  ETH/USD Gate.io 244.85 241.14 249.99 236.10 +1.54% 22.01K 19:20:52  
  ETH/USD Kraken 244.70 238.68 249.00 236.46 +2.52% 21.92K 19:21:00  
  ETH/USD BitStamp 244.62 240.48 249.44 235.50 +1.72% 17.69K 19:20:48  
  ETH/USD Gemini 245.27 239.95 245.27 245.27 +2.22% 11.23K 19:21:06  
  ETH/USD Poloniex 244.71 240.04 249.16 236.01 +1.95% 9.90K 19:21:02  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 17:14:58  
  ETH/USD CEX.IO 243.35 239.71 249.60 235.44 +1.52% 6.34K 19:21:04  
  ETH/USD Exmo 242.88 240.74 247.00 235.29 +0.89% 4.99K 19:21:07  
  ETH/USD Bittrex 244.26 240.92 249.26 235.90 +1.39% 4.71K 19:17:07  
  ETH/USD QUOINE 245.64 241.11 248.60 233.61 +1.88% 3.49K 19:21:05  
  ETH/USD Upbit 244.26 240.92 249.26 237.00 +1.39% 2.98K 19:14:49  
  ETH/USD Kucoin 244.89 240.53 249.47 236.24 +1.81% 2.15K 19:20:43  
  ETH/USD Cobinhood 240.76 240.49 249.18 232.33 +0.11% 1.60K 19:21:04  
  ETH/USD Liqui 245.67 240.75 249.01 237.72 +2.04% 1.54K 19:20:01  
  ETH/USD Coinbene 245.97 241.21 249.32 236.30 +1.97% 1.51K 19:20:40  
  ETH/USD Livecoin 242.75 242.12 247.00 233.54 +0.26% 0.73K 19:20:51  
  ETH/USD BigONE 244.23 240.72 253.46 223.10 +1.46% 0.35K 19:21:05  
  ETH/USD YoBit 247.19 242.01 251.38 240.58 +2.14% 0.27K 19:19:47  
  ETH/USD Cryptopia 244.63 239.02 249.77 236.56 +2.35% 0.15K 19:20:10  
  ETH/USD WEX 318.52 316.62 324.29 310.00 +0.60% 0.12K 19:20:55  
  ETH/USD BTC-Alpha 251.52 244.68 270.00 242.27 +2.80% 0.04K 18:54:38  
  ETH/USD xBTCe 238.46 242.40 235.74 238.46 -1.63% 0.02K 13:43:24  
  ETH/USD Gatecoin 230.03 230.03 230.03 203.59 0% 0.00K 19:10:05  
  ETH/USD BitBay 221.00 221.00 221.00 221.00 0.00% 0 19:20:07  
  ETH/USD Tidebit 248.310 228.380 248.310 180.300 +8.73% 0 19:21:06  
  ETH/USD Tidex 256.98 251.14 259.32 246.15 +2.32% 0 19:20:51  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email