Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.08%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 210.30 211.42 210.56 209.27 -0.53% 35.91M 11:58:19  
  ETH/USD Bit-Z 210.30 212.16 213.44 209.29 -0.88% 34.99M 11:58:18  
  ETH/USD OKEx 210.82 212.13 213.41 209.05 -0.62% 209.08K 11:57:58  
  ETH/USD Binance 210.26 211.54 213.80 208.88 -0.61% 115.07K 11:53:22  
  ETH/USD Bitfinex 211.05 213.08 213.36 208.73 -0.38% 111.79K 11:54:59  
  ETH/USD Huobi 210.80 212.13 213.46 209.15 -0.63% 110.42K 11:58:17  
  ETH/USD HitBTC 210.80 211.74 213.30 209.35 -0.44% 86.11K 11:58:01  
  ETH/USD GDAX 204.90 206.50 207.41 202.54 -0.77% 49.31K 11:58:04  
  ETH/USD CoinTiger 210.94 211.87 213.61 208.89 -0.44% 35.16K 11:58:17  
  ETH/USD Bibox 211.06 211.86 213.35 209.14 -0.38% 34.29K 11:58:19  
  ETH/USD BigONE 210.19 212.59 213.41 208.85 -1.13% 32.95K 11:57:48  
  ETH/USD EXX 211.00 210.70 213.47 209.03 +0.14% 26.17K 11:58:05  
  ETH/USD Coinbene 210.68 211.52 213.57 209.21 -0.40% 24.61K 11:58:16  
  ETH/USD ZB.COM 210.82 211.70 213.39 209.11 -0.42% 20.99K 11:57:44  
  ETH/USD BitStamp 204.65 207.06 207.54 202.13 -1.16% 15.32K 11:58:14  
  ETH/USD Gate.io 210.62 211.56 213.10 209.19 -0.44% 11.50K 11:58:06  
  ETH/USD Gemini 204.85 206.18 204.85 204.85 -0.65% 10.93K 11:55:35  
  ETH/USD Kraken 204.74 206.95 205.40 202.17 -1.07% 8.32K 11:58:14  
  ETH/USD Exmo 212.19 213.80 214.19 211.04 -0.75% 3.73K 11:58:18  
  ETH/USD QUOINE 205.00 206.78 208.00 202.50 -0.86% 3.43K 11:57:11  
  ETH/USD Liqui 211.80 212.69 214.02 211.09 -0.42% 2.97K 11:57:57  
  ETH/USD Cobinhood 210.09 211.97 213.10 208.55 -0.89% 2.40K 11:58:16  
  ETH/USD Poloniex 211.03 211.79 213.54 209.34 -0.36% 1.63K 11:58:19  
  ETH/USD CEX.IO 206.43 208.42 209.89 205.00 -0.95% 1.59K 11:58:02  
  ETH/USD Bittrex 211.22 211.96 213.44 209.45 -0.35% 1.19K 11:58:11  
  ETH/USD Kucoin 210.76 211.60 213.37 209.07 -0.40% 1.10K 11:58:11  
  ETH/USD Livecoin 209.79 211.23 212.29 208.11 -0.68% 0.81K 11:58:17  
  ETH/USD xBTCe 209.34 210.90 212.15 207.96 -0.74% 0.43K 11:58:18  
  ETH/USD Upbit 211.22 211.90 211.22 209.45 -0.32% 0.13K 11:51:39  
  ETH/USD Tidebit 204.870 209.200 210.050 202.670 -2.07% 0.13K 11:58:19  
  ETH/USD BTC-Alpha 213.16 213.67 215.98 211.45 -0.24% 0.11K 11:58:18  
  ETH/USD YoBit 215.50 218.90 219.45 215.10 -1.55% 0.10K 11:52:09  
  ETH/USD WEX 338.44 340.20 341.90 335.00 -0.52% 0.07K 11:50:35  
  ETH/USD Cryptopia 211.18 213.00 213.00 209.26 -0.85% 0.03K 11:55:58  
  ETH/USD Gatecoin 211.99 209.70 212.00 209.70 +1.09% 0.01K 11:56:59  
  ETH/USD BitBay 215.00 212.00 215.00 204.88 +1.42% 0.01K 11:58:05  
  ETH/USD Tidex 267.90 267.90 267.90 267.90 0% 0 11:57:25  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email