Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(11.86%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 459.44 464.45 460.82 443.04 -1.09% 1.41M 10:55:56  
  ETH/USD Coinbene 458.78 464.36 469.78 441.88 -1.20% 247.92K 10:56:01  
  ETH/USD OKEx 459.20 460.49 471.03 440.76 -0.28% 222.86K 10:55:31  
  ETH/USD Bitfinex 458.70 467.05 469.94 439.52 -0.75% 176.19K 10:55:52  
  ETH/USD Huobi 459.57 460.26 472.01 440.97 -0.15% 151.54K 10:55:48  
  ETH/USD Binance 459.41 459.77 471.02 440.00 -0.08% 148.29K 10:55:53  
  ETH/USD ZB.COM 458.92 464.73 470.85 441.28 -1.25% 123.06K 10:55:36  
  ETH/USD BigONE 459.40 464.10 469.20 441.00 -1.01% 89.37K 10:56:03  
  ETH/USD GDAX 458.01 463.00 468.73 441.00 -1.08% 61.91K 10:56:02  
  ETH/USD Bibox 458.00 460.17 469.38 441.04 -0.47% 47.63K 10:55:36  
  ETH/USD HitBTC 461.12 462.03 470.80 443.37 -0.20% 36.07K 10:55:54  
  ETH/USD Gemini 457.86 462.31 457.86 457.86 -0.96% 24.17K 10:55:42  
  ETH/USD Gate.io 458.45 460.26 471.08 441.61 -0.39% 19.41K 10:55:48  
  ETH/USD BitStamp 457.79 462.62 469.66 441.00 -1.04% 10.94K 10:55:54  
  ETH/USD Bit-Z 458.43 460.59 469.43 440.26 -0.47% 9.23K 10:55:58  
  ETH/USD Kraken 457.30 462.73 459.55 441.05 -1.17% 7.83K 10:55:54  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 17:14:58  
  ETH/USD WEX 552.84 567.03 566.56 541.00 -2.50% 6.57K 10:53:15  
  ETH/USD Poloniex 458.37 463.05 470.58 441.00 -1.01% 5.48K 10:55:58  
  ETH/USD Exmo 461.00 464.00 469.16 444.48 -0.65% 5.14K 10:56:03  
  ETH/USD Bittrex 457.00 461.00 471.00 441.00 -0.87% 3.91K 10:55:48  
  ETH/USD CEX.IO 457.55 463.17 466.65 440.03 -1.21% 2.25K 10:56:02  
  ETH/USD Liqui 453.66 461.80 467.66 442.70 -1.76% 2.08K 10:55:51  
  ETH/USD Kucoin 459.12 459.72 470.14 440.70 -0.13% 1.76K 10:55:49  
  ETH/USD Cobinhood 458.54 461.81 469.26 440.85 -0.71% 1.20K 10:55:38  
  ETH/USD xBTCe 454.93 463.43 465.88 442.29 -1.83% 1.00K 10:55:52  
  ETH/USD QUOINE 455.80 462.89 463.70 437.00 -1.53% 0.85K 10:55:49  
  ETH/USD Livecoin 461.67 461.31 469.97 445.00 +0.08% 0.73K 10:55:57  
  ETH/USD Upbit 457.00 461.00 462.13 442.00 -0.87% 0.39K 10:53:59  
  ETH/USD YoBit 462.26 466.02 474.00 451.00 -0.81% 0.22K 10:54:39  
  ETH/USD BTC-Alpha 463.29 467.83 465.13 446.02 -0.97% 0.20K 10:55:54  
  ETH/USD Gatecoin 448.26 451.02 465.30 448.26 -0.61% 0.09K 10:45:02  
  ETH/USD Cryptopia 458.25 461.91 469.50 440.00 -0.79% 0.05K 10:55:21  
  ETH/USD BitBay 467.00 464.99 467.00 443.99 +0.43% 0.02K 10:55:36  
  ETH/USD Tidex 454.08 464.61 469.27 442.89 -2.27% 0.01K 10:54:33  
  ETH/USD Tidebit 600.00 600.00 600.00 600.00 0.00% 0 18:49:17  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email