Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(13.61%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 676.19 694.81 698.48 675.80 -2.75% 712.08K 23:10:39  
  ETH/USD Bitfinex 675.10 728.45 700.29 673.00 -3.09% 155.10K 23:10:32  
  ETH/USD OKEx 675.58 694.69 736.00 675.00 -2.75% 133.80K 23:10:28  
  ETH/USD Huobi 677.32 696.88 700.71 676.00 -2.81% 96.53K 23:10:44  
  ETH/USD Binance 676.16 694.00 701.09 675.48 -2.57% 85.81K 23:10:34  
  ETH/USD GDAX 675.54 693.56 699.00 675.25 -2.60% 57.99K 23:10:49  
  ETH/USD Bibox 675.21 696.79 700.64 664.44 -3.10% 34.93K 23:10:50  
  ETH/USD Gemini 673.87 696.05 673.87 673.87 -3.19% 25.80K 23:10:49  
  ETH/USD ZB.COM 677.94 695.41 704.52 676.96 -2.51% 24.08K 23:10:29  
  ETH/USD BitStamp 675.89 694.18 701.14 674.28 -2.63% 22.27K 23:10:45  
  ETH/USD Gate.io 677.96 697.98 702.87 677.96 -2.87% 17.87K 23:10:43  
  ETH/USD Kraken 675.45 694.75 698.38 675.10 -2.78% 16.18K 23:10:51  
  ETH/USD HitBTC 678.01 698.15 702.60 676.83 -2.88% 7.74K 23:10:50  
  ETH/USD EXX 684.63 697.25 700.90 681.87 -1.81% 6.94K 23:10:46  
  ETH/USD WEX 691.00 708.00 711.90 691.00 -2.40% 5.06K 23:10:40  
  ETH/USD Exmo 681.99 694.60 701.23 680.00 -1.82% 3.88K 23:10:51  
  ETH/USD Poloniex 675.61 693.07 700.82 675.83 -2.52% 3.45K 23:10:44  
  ETH/USD CEX.IO 683.15 701.41 705.00 680.50 -2.60% 2.84K 23:09:16  
  ETH/USD Bittrex 676.00 696.00 702.26 670.00 -2.87% 2.81K 23:10:27  
  ETH/USD Upbit 676.00 696.00 700.91 670.00 -2.87% 2.27K 23:10:28  
  ETH/USD Liqui 680.93 699.00 700.69 678.40 -2.58% 1.96K 23:10:39  
  ETH/USD xBTCe 677.38 696.82 697.15 676.44 -2.79% 1.48K 23:10:39  
  ETH/USD Kucoin 676.30 697.73 700.73 675.97 -3.07% 0.83K 23:10:44  
  ETH/USD BTC-Alpha 681.26 700.90 716.09 681.02 -2.80% 0.72K 23:10:50  
  ETH/USD Livecoin 714.49 719.52 725.99 710.74 -0.70% 0.72K 22:42:59  
  ETH/USD QUOINE 687.17 696.28 725.59 671.00 -1.31% 0.46K 23:10:47  
  ETH/USD YoBit 700.08 722.01 728.00 700.08 -3.04% 0.24K 23:10:18  
  ETH/USD Coinbene 700.00 700.00 719.00 671.49 0.00% 0.09K 23:07:12  
  ETH/USD Cryptopia 680.00 699.87 701.87 680.00 -2.84% 0.08K 23:10:16  
  ETH/USD Cobinhood 683.00 699.05 704.97 675.00 -2.30% 0.06K 23:09:50  
  ETH/USD Tidex 680.21 698.42 702.86 676.73 -2.61% 0.04K 23:09:40  
  ETH/USD BigONE 680.00 707.19 704.22 680.00 -3.85% 0.03K 23:10:48  
  ETH/USD Gatecoin 695.00 720.00 720.00 695.00 -3.47% 0.01K 22:40:19  
  ETH/USD Bit-Z 399.80 399.80 399.80 399.80 0.00% 0.01K 05:30:11  
  ETH/USD BitBay 690.00 690.00 690.00 680.00 0.00% 0.00K 21:09:11  
  ETH/USD Tidebit 590.00 590.00 0.00 0.00 0.00% 0 06:24:08  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email