Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(35.21%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 6,394.3 6,358.0 6,478.7 6,144.5 +0.57% 3.50M 03:39:04  
  BTC/USD CoinTiger 6,394.2 6,325.5 6,479.3 6,138.9 +1.09% 3.31M 03:39:00  
  BTC/USD Binance 6,393.0 6,325.0 6,517.7 6,123.0 +1.08% 40.03K 03:38:22  
  BTC/USD OKEx 6,394.1 6,328.3 6,527.5 6,119.8 +1.04% 31.78K 03:38:57  
  BTC/USD Bitfinex 6,395.6 6,476.7 6,549.9 6,100.0 +0.25% 30.67K 03:38:24  
  BTC/USD Huobi 6,395.1 6,325.5 6,518.7 6,121.8 +1.10% 14.07K 03:38:59  
  BTC/USD HitBTC 6,391.3 6,325.0 6,539.0 6,129.4 +1.05% 13.33K 03:38:47  
  BTC/USD GDAX 6,389.1 6,320.1 6,511.0 6,106.4 +1.09% 10.82K 03:38:52  
  BTC/USD ZB.COM 6,400.5 6,322.4 6,527.8 6,128.0 +1.24% 7.17K 03:39:05  
  BTC/USD BitStamp 6,397.2 6,325.1 6,510.0 6,100.0 +1.14% 7.03K 03:39:04  
  BTC/USD itBit 6,390.7 6,326.3 6,525.3 6,075.3 +1.02% 6.78K 03:38:09  
  BTC/USD Kraken 6,425.9 6,321.1 6,574.0 6,102.6 +1.66% 4.39K 03:39:03  
  BTC/USD Gemini 6,390.8 6,315.0 6,390.8 6,390.8 +1.20% 3.71K 03:39:04  
  BTC/USD Allcoin 6,442.8 6,388.9 6,566.3 6,182.9 +0.84% 2.70K 03:38:56  
  BTC/USD Bibox 6,406.0 6,327.3 6,505.0 6,121.9 +1.24% 2.51K 03:38:56  
  BTC/USD BigONE 6,373.7 6,316.0 6,523.9 6,120.0 +0.91% 1.99K 03:37:40  
  BTC/USD Livecoin 6,493.5 6,394.4 6,581.5 6,301.0 +1.55% 1.86K 03:38:36  
  BTC/USD LakeBTC 6,555.0 6,775.6 6,784.2 6,475.1 -3.26% 1.52K 22:40:14  
  BTC/USD Poloniex 6,394.6 6,333.3 6,523.2 6,120.1 +0.97% 1.40K 03:39:03  
  BTC/USD Exmo 6,425.5 6,393.5 6,570.0 6,201.0 +0.50% 1.20K 03:39:04  
  BTC/USD QUOINE 6,353.4 6,314.5 6,500.0 6,101.9 +0.62% 0.89K 03:39:02  
  BTC/USD CEX.IO 6,370.8 6,331.3 6,466.1 6,118.1 +0.62% 0.71K 03:39:05  
  BTC/USD Gate.io 6,402.6 6,359.2 6,530.0 6,112.6 +0.68% 0.66K 03:38:42  
  BTC/USD EXX 6,733.6 6,670.7 6,847.5 6,564.9 +0.94% 0.65K 17:14:46  
  BTC/USD Bittrex 6,388.0 6,372.2 6,534.0 6,131.0 +0.25% 0.61K 03:38:44  
  BTC/USD Coinbene 6,393.9 6,317.1 6,580.0 6,116.0 +1.22% 0.61K 03:38:46  
  BTC/USD Upbit 6,388.0 6,330.0 6,534.0 6,131.0 +0.92% 0.59K 03:37:21  
  BTC/USD GetBTC 6,461.2 6,388.4 6,461.2 6,461.2 +1.14% 0.52K 03:39:00  
  BTC/USD Kucoin 6,392.5 6,322.0 6,517.8 6,120.8 +1.12% 0.29K 03:38:38  
  BTC/USD bitFlyer 6,367.5 6,316.0 6,367.5 6,367.5 +0.82% 0.15K 03:38:07  
  BTC/USD YoBit 6,746.9 6,572.8 6,801.3 6,520.0 +2.65% 0.08K 03:38:19  
  BTC/USD BTC-Alpha 6,459.6 6,385.9 6,566.0 6,165.0 +1.15% 0.07K 03:38:45  
  BTC/USD Liqui 6,404.7 6,344.3 6,497.5 6,141.9 +0.95% 0.07K 03:38:49  
  BTC/USD OKCoin 6,382.9 6,302.4 6,498.0 6,139.0 +1.28% 0.06K 03:39:05  
  BTC/USD Cobinhood 6,375.7 6,323.3 6,515.4 6,129.6 +0.83% 0.03K 03:39:00  
  BTC/USD Cryptopia 6,415.0 6,326.9 6,500.6 6,100.0 +1.39% 0.02K 03:37:08  
  BTC/USD ANX 6,182.1 6,101.1 6,182.1 5,976.6 +1.33% 0.02K 03:30:40  
  BTC/USD WEX 8,260.0 8,108.7 8,270.0 8,075.6 +1.87% 0.02K 03:38:59  
  BTC/USD BTCC 7,300.0 7,205.0 7,610.0 7,300.0 +1.32% 0.01K 12:00:20  
  BTC/USD xBTCe 6,393.0 6,319.2 6,504.5 6,143.8 +1.17% 0.01K 03:38:59  
  BTC/USD QuadrigaCX 6,640.0 6,539.7 6,640.0 6,351.0 +1.53% 0.01K 03:39:05  
  BTC/USD Tidex 6,485.3 6,400.0 6,609.0 6,170.5 +1.33% 0 03:38:33  
  BTC/USD BitMEX 6,391.5 6,318.0 6,580.0 6,066.0 +1.16% 0 03:39:03  
  BTC/USD CoinsBank 6,391.3 6,320.8 6,391.3 6,391.3 +1.12% 0 03:39:02  
  BTC/USD Tidebit 6,440.0 6,242.2 6,451.9 6,258.3 +3.17% 0 03:38:49  
  BTC/USD Trade By Trade 6,344.0 6,331.0 6,346.0 6,321.0 +0.21% 0 21:24:47  
  BTC/USD Gatecoin 6,304.0 6,300.5 6,391.0 6,200.0 +0.06% 0 03:37:33  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email