Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(31.78%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 6,697.5 6,380.5 6,754.5 6,666.0 +4.73% 300.06K 13:23:55  
  BTC/USD BigONE 6,691.1 6,374.3 6,749.9 6,364.0 +4.97% 62.60K 13:23:32  
  BTC/USD Coinbene 6,698.7 6,380.7 6,755.4 6,353.7 +4.98% 57.88K 13:23:54  
  BTC/USD Binance 6,690.6 6,370.8 6,755.0 6,362.0 +5.02% 39.98K 13:23:47  
  BTC/USD Bitfinex 6,691.1 6,360.5 6,771.0 6,350.0 +5.20% 34.86K 13:22:53  
  BTC/USD OKEx 6,689.4 6,369.2 6,752.0 6,357.4 +5.03% 23.04K 13:23:54  
  BTC/USD ZB.COM 6,688.2 6,370.9 6,757.7 6,358.9 +4.98% 18.39K 13:23:26  
  BTC/USD Huobi 6,690.4 6,368.4 6,751.0 6,360.0 +5.06% 14.94K 13:23:42  
  BTC/USD BitStamp 6,692.1 6,359.7 6,755.1 6,340.0 +5.23% 10.50K 13:23:59  
  BTC/USD GDAX 6,693.9 6,357.5 6,753.9 6,356.5 +5.29% 10.44K 13:23:54  
  BTC/USD HitBTC 6,697.9 6,364.8 6,758.9 6,354.3 +5.23% 9.25K 13:23:51  
  BTC/USD Gemini 6,683.7 6,360.2 6,683.7 6,683.7 +5.09% 3.13K 13:22:58  
  BTC/USD Bibox 6,691.8 6,364.0 6,757.4 6,352.3 +5.15% 2.00K 13:23:36  
  BTC/USD LakeBTC 6,555.0 6,775.6 6,784.2 6,475.1 -3.26% 1.52K 22:40:14  
  BTC/USD Bittrex 6,700.0 6,380.1 6,744.3 6,380.0 +5.01% 1.41K 13:23:49  
  BTC/USD Exmo 6,649.0 6,361.1 6,714.9 6,360.0 +4.53% 1.26K 13:23:47  
  BTC/USD Poloniex 6,697.3 6,369.9 6,750.0 6,354.1 +5.14% 1.22K 13:23:55  
  BTC/USD Livecoin 6,789.6 6,597.0 6,900.0 6,571.6 +2.92% 1.12K 13:23:51  
  BTC/USD WEX 8,622.5 7,765.1 8,864.8 7,686.0 +11.04% 0.87K 13:23:51  
  BTC/USD Kraken 6,690.8 6,357.6 6,750.0 6,667.1 +5.24% 0.81K 13:23:44  
  BTC/USD xBTCe 6,694.8 6,377.3 6,755.7 6,366.2 +4.98% 0.79K 13:23:54  
  BTC/USD itBit 6,689.6 6,359.6 6,749.1 6,660.9 +5.19% 0.66K 13:23:30  
  BTC/USD EXX 6,733.6 6,670.7 6,847.5 6,564.9 +0.94% 0.65K 17:14:46  
  BTC/USD GetBTC 6,751.5 6,423.3 6,751.5 6,751.5 +5.11% 0.52K 13:23:53  
  BTC/USD Gate.io 6,701.4 6,358.0 6,742.4 6,358.0 +5.40% 0.49K 13:22:53  
  BTC/USD CEX.IO 6,639.1 6,349.0 6,720.2 6,346.0 +4.57% 0.37K 13:23:48  
  BTC/USD Kucoin 6,696.6 6,362.8 6,747.2 6,356.6 +5.24% 0.28K 13:22:52  
  BTC/USD Upbit 6,700.0 6,380.1 6,744.3 6,646.1 +5.01% 0.27K 13:23:37  
  BTC/USD QUOINE 6,676.7 6,346.2 6,790.0 6,345.0 +5.21% 0.26K 13:23:51  
  BTC/USD bitFlyer 6,699.0 6,348.6 6,699.0 6,699.0 +5.52% 0.15K 13:21:42  
  BTC/USD Liqui 6,665.8 6,350.9 6,767.3 6,325.8 +4.96% 0.12K 13:23:46  
  BTC/USD YoBit 6,738.0 6,462.8 6,780.5 6,406.3 +4.26% 0.07K 13:23:17  
  BTC/USD OKCoin 6,660.0 6,338.6 6,741.6 6,338.6 +5.07% 0.06K 13:24:02  
  BTC/USD Cobinhood 6,683.3 6,377.2 6,746.7 6,369.7 +4.80% 0.05K 13:23:40  
  BTC/USD Cryptopia 6,697.9 6,370.7 6,771.9 6,351.8 +5.14% 0.03K 13:23:19  
  BTC/USD ANX 6,671.6 6,356.6 6,752.9 6,351.5 +4.96% 0.03K 13:18:06  
  BTC/USD BTC-Alpha 6,758.0 6,424.2 6,898.1 6,735.1 +5.20% 0.02K 13:22:59  
  BTC/USD BTCC 7,300.0 7,205.0 7,610.0 7,300.0 +1.32% 0.01K 12:00:20  
  BTC/USD Allcoin 6,700.1 6,477.0 6,900.0 6,411.0 +3.44% 0.01K 09:21:41  
  BTC/USD QuadrigaCX 6,675.7 6,425.1 6,824.3 6,425.1 +3.90% 0.01K 13:23:55  
  BTC/USD Gatecoin 6,737.0 6,360.4 7,062.8 6,360.4 +5.92% 0.00K 12:59:08  
  BTC/USD BitMEX 6,686.5 6,356.5 6,749.0 6,343.0 +5.19% 0 13:23:11  
  BTC/USD Tidex 6,673.8 6,317.5 6,760.8 6,357.4 +5.64% 0 13:14:47  
  BTC/USD CoinsBank 6,700.5 6,352.5 6,700.5 6,700.5 +5.48% 0 13:22:33  
  BTC/USD Trade By Trade 7,000.0 7,990.0 7,100.0 6,800.0 -12.39% 0 11:27:18  
  BTC/USD Tidebit 6,500.0 6,500.0 0.0 0.0 0.00% 0 13:55:23  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email