Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(33.50%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 6,427.8 6,435.0 6,432.8 6,424.6 -0.11% 131.25K 05:39:54  
  BTC/USD Coinbene 6,456.4 6,452.5 6,499.2 6,394.5 +0.06% 34.04K 05:39:53  
  BTC/USD OKEx 6,453.5 6,451.8 6,499.0 6,392.6 +0.03% 20.90K 05:39:34  
  BTC/USD HitBTC 6,449.6 6,450.7 6,499.7 6,403.2 -0.02% 11.92K 05:39:53  
  BTC/USD Binance 6,453.2 6,453.1 6,498.0 6,391.2 +0.00% 11.83K 05:39:24  
  BTC/USD Huobi 6,454.4 6,450.5 6,498.2 6,393.6 +0.06% 11.31K 05:39:45  
  BTC/USD Bitfinex 6,447.8 6,460.5 6,501.1 6,397.1 +0.03% 10.00K 05:35:13  
  BTC/USD Allcoin 6,347.9 6,383.4 6,386.5 6,329.9 -0.56% 5.51K 05:39:54  
  BTC/USD GDAX 6,247.5 6,318.4 6,328.2 6,237.1 -1.12% 4.85K 05:39:51  
  BTC/USD BitStamp 6,241.4 6,318.0 6,328.4 6,229.1 -1.21% 3.77K 05:39:52  
  BTC/USD Bitlish 6,295.00 6,333.77 6,309.98 6,280.00 -0.61% 3.10K 05:37:25  
  BTC/USD CoinTiger 6,447.9 6,440.3 6,506.3 6,390.9 +0.12% 2.70K 05:39:44  
  BTC/USD ZB.COM 6,456.0 6,449.5 6,499.0 6,394.7 +0.10% 2.55K 05:39:50  
  BTC/USD Livecoin 6,448.4 6,435.1 6,492.9 6,380.0 +0.21% 1.88K 05:39:40  
  BTC/USD Gemini 6,244.5 6,321.4 6,244.5 6,244.5 -1.22% 1.81K 05:39:50  
  BTC/USD Exmo 6,507.2 6,492.1 6,532.0 6,468.2 +0.23% 0.95K 05:39:52  
  BTC/USD BigONE 6,454.7 6,458.7 6,502.1 6,394.5 -0.06% 0.70K 05:39:53  
  BTC/USD CEX.IO 6,322.7 6,355.9 6,381.2 6,312.2 -0.52% 0.56K 05:39:52  
  BTC/USD Poloniex 6,443.5 6,453.6 6,504.8 6,379.7 -0.16% 0.55K 05:39:53  
  BTC/USD QUOINE 6,255.0 6,346.5 6,352.8 6,254.1 -1.44% 0.43K 05:39:49  
  BTC/USD Bibox 6,452.1 6,442.2 6,506.7 6,399.4 +0.15% 0.39K 05:39:54  
  BTC/USD Bittrex 6,455.9 6,449.8 6,503.7 6,386.2 +0.09% 0.36K 05:39:30  
  BTC/USD Gate.io 6,455.0 6,450.0 6,495.0 6,395.9 +0.08% 0.26K 05:39:51  
  BTC/USD Cobinhood 6,455.3 6,452.5 6,483.9 6,403.1 +0.04% 0.17K 05:39:45  
  BTC/USD EXX 6,471.0 6,456.4 6,487.0 6,425.5 +0.23% 0.12K 05:39:49  
  BTC/USD Kucoin 6,455.7 6,450.5 6,497.0 6,385.7 +0.08% 0.10K 05:39:49  
  BTC/USD Kraken 6,243.5 6,327.3 6,260.0 6,239.9 -1.32% 0.09K 05:39:49  
  BTC/USD Liqui 6,501.6 6,472.5 6,534.0 6,452.4 +0.45% 0.08K 05:39:49  
  BTC/USD GetBTC 6,303.7 6,374.6 6,303.7 6,303.7 -1.11% 0.07K 05:39:52  
  BTC/USD itBit 6,246.5 6,326.4 6,253.0 6,241.1 -1.26% 0.07K 05:39:49  
  BTC/USD Tidebit 6,345.6 6,379.4 6,414.9 6,304.8 -0.53% 0.04K 05:39:49  
  BTC/USD xBTCe 6,416.0 6,427.0 6,479.3 6,371.1 -0.17% 0.03K 05:39:53  
  BTC/USD bitFlyer 6,265.6 6,335.7 6,265.6 6,265.6 -1.11% 0.03K 05:39:48  
  BTC/USD OKCoin 6,273.0 6,331.5 6,334.6 6,251.2 -0.92% 0.03K 05:39:44  
  BTC/USD WEX 8,826.8 8,891.4 8,900.0 8,795.0 -0.73% 0.02K 05:25:50  
  BTC/USD YoBit 6,640.0 6,616.0 6,665.0 6,599.0 +0.36% 0.02K 05:39:12  
  BTC/USD Cryptopia 6,462.1 6,465.0 6,501.3 6,402.0 -0.04% 0.01K 05:37:22  
  BTC/USD Upbit 6,445.7 6,449.8 6,467.0 6,436.6 -0.06% 0.01K 05:39:42  
  BTC/USD QuadrigaCX 6,799.0 6,775.0 6,799.0 6,610.0 +0.35% 0.01K 05:39:13  
  BTC/USD ANX 6,146.3 6,189.5 6,292.8 6,129.3 -0.70% 0.01K 05:38:15  
  BTC/USD LakeBTC 6,866.7 6,946.2 6,953.8 6,866.7 -1.15% 0.00K 05:38:47  
  BTC/USD Gatecoin 6,280.0 6,373.3 6,373.3 6,280.0 -1.46% 0.00K 05:35:30  
  BTC/USD CoinsBank 6,245.8 6,315.0 6,245.8 6,245.8 -1.10% 0 05:39:41  
  BTC/USD BitMEX 6,243.0 6,338.0 6,333.5 6,235.0 -1.50% 0 05:39:50  
  BTC/USD Tidex 6,550.2 6,550.2 6,681.8 6,550.2 -0.00% 0 21:15:31  
  BTC/USD BTC-Alpha 6,489.0 6,475.0 6,489.0 6,489.0 +0.22% 0 05:32:17  
  BTC/USD Trade By Trade 6,430.0 6,449.0 6,950.0 6,400.0 -0.29% 0 21:39:34  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email