Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(30.94%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 7,515.8 7,872.2 8,597.4 7,467.6 -4.74% 225.51K 13:47:30  
  BTC/USD Binance 7,487.6 7,831.9 7,938.8 7,425.0 -4.40% 42.77K 13:46:52  
  BTC/USD Bitfinex 7,490.6 8,708.9 7,934.0 7,402.7 -4.25% 42.29K 13:47:17  
  BTC/USD OKEx 7,489.0 7,835.3 7,932.0 7,432.1 -4.42% 33.30K 13:47:12  
  BTC/USD Huobi 7,482.5 7,844.3 7,930.3 7,420.0 -4.61% 22.00K 13:47:12  
  BTC/USD BitStamp 7,504.0 7,849.4 7,949.3 7,435.5 -4.40% 16.37K 13:47:35  
  BTC/USD GDAX 7,499.5 7,859.9 7,938.7 7,433.2 -4.59% 15.29K 13:47:15  
  BTC/USD HitBTC 7,528.7 7,906.3 7,948.4 7,521.1 -4.78% 9.83K 13:47:07  
  BTC/USD Coinbene 7,678.0 7,870.5 8,865.0 7,410.0 -2.45% 8.49K 13:40:24  
  BTC/USD Gemini 7,510.0 7,857.3 7,510.0 7,510.0 -4.42% 6.68K 13:47:28  
  BTC/USD itBit 7,504.0 7,860.0 7,744.5 7,487.8 -4.53% 3.76K 13:47:30  
  BTC/USD Allcoin 7,791.4 8,584.6 8,800.9 7,648.9 -9.24% 2.72K 13:47:27  
  BTC/USD Bittrex 7,479.0 7,862.4 7,951.2 7,444.0 -4.88% 2.68K 13:47:07  
  BTC/USD Poloniex 7,498.9 7,843.9 7,937.3 7,430.0 -4.40% 2.54K 13:47:21  
  BTC/USD ZB.COM 7,491.0 7,824.9 7,937.3 7,436.7 -4.27% 2.48K 13:47:18  
  BTC/USD Bibox 7,545.7 7,804.7 7,958.8 7,270.0 -3.32% 1.86K 13:47:27  
  BTC/USD Kraken 7,490.2 7,854.4 7,725.0 7,461.4 -4.64% 1.82K 13:47:32  
  BTC/USD LakeBTC 8,025.0 8,380.0 8,470.6 7,993.8 -4.24% 1.66K 13:47:26  
  BTC/USD Livecoin 7,967.6 8,586.7 8,660.0 7,876.4 -7.21% 1.53K 13:46:43  
  BTC/USD Exmo 7,600.0 7,901.0 8,000.0 7,508.1 -3.81% 1.21K 13:47:21  
  BTC/USD WEX 7,840.0 8,129.1 8,181.5 7,774.5 -3.56% 0.91K 13:47:08  
  BTC/USD CEX.IO 7,653.7 7,989.2 8,076.3 7,587.0 -4.20% 0.73K 13:47:27  
  BTC/USD EXX 7,884.5 8,024.5 8,088.5 7,499.4 -1.74% 0.70K 13:47:28  
  BTC/USD Gate.io 7,496.3 7,837.3 7,958.7 7,436.1 -4.35% 0.66K 13:47:10  
  BTC/USD GetBTC 7,589.8 7,918.0 7,589.8 7,589.8 -4.14% 0.56K 13:47:26  
  BTC/USD xBTCe 7,645.3 7,841.2 7,897.2 7,481.8 -2.50% 0.53K 13:47:27  
  BTC/USD Upbit 7,479.0 7,820.1 7,750.0 7,468.1 -4.36% 0.52K 13:47:27  
  BTC/USD Kucoin 7,480.0 7,830.0 7,950.0 7,410.0 -4.47% 0.38K 13:47:24  
  BTC/USD Gatecoin 7,582.6 8,007.6 8,399.0 7,550.0 -5.31% 0.31K 13:47:09  
  BTC/USD QUOINE 7,600.0 7,910.0 8,112.9 7,501.0 -3.92% 0.30K 13:47:22  
  BTC/USD bitFlyer 7,519.7 7,918.4 7,519.7 7,519.7 -5.04% 0.13K 13:46:47  
  BTC/USD Liqui 7,551.7 7,898.5 7,967.0 7,491.5 -4.39% 0.12K 13:47:07  
  BTC/USD Cryptopia 7,500.0 7,850.0 8,090.0 7,450.0 -4.46% 0.11K 13:47:28  
  BTC/USD YoBit 7,877.2 8,200.0 8,301.0 7,797.0 -3.94% 0.11K 13:47:22  
  BTC/USD OKCoin 8,393.5 8,915.3 8,393.5 8,393.5 0.00% 0.10K 23/05  
  BTC/USD ANX 7,649.9 7,911.1 8,015.5 7,628.9 -3.30% 0.06K 13:47:27  
  BTC/USD BTC-Alpha 7,565.5 7,918.7 7,796.7 7,547.7 -4.46% 0.04K 13:47:18  
  BTC/USD QuadrigaCX 7,551.7 8,006.4 8,109.6 7,551.7 -5.68% 0.03K 13:47:26  
  BTC/USD BigONE 7,572.4 7,876.6 7,966.7 7,375.9 -3.86% 0.01K 13:46:41  
  BTC/USD Cobinhood 7,624.4 7,965.3 7,925.3 7,000.0 -4.28% 0.01K 13:46:27  
  BTC/USD Tidex 7,527.6 7,908.4 7,970.4 7,485.0 -4.82% 0.00K 13:47:28  
  BTC/USD BTCC 7,501.0 7,838.0 7,721.0 7,500.0 -4.30% 0.00K 13:46:41  
  BTC/USD Bit-Z 6,810.0 6,810.0 6,810.0 6,810.0 0.00% 0.00K 23/05  
  BTC/USD BitMEX 8,022.0 8,313.0 8,022.0 8,022.0 0.00% 0 23/05  
  BTC/USD Tidebit 9,800.0 9,800.0 0.0 0.0 +0.00% 0 13:26:24  
  BTC/USD Trade By Trade 7,534.0 7,102.0 8,770.0 7,100.0 +6.08% 0 13:26:25  
  BTC/USD CoinsBank 7,837.6 7,909.2 7,837.6 7,837.6 -0.91% 0 13:47:23  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email