Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(31.16%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 3,608.3 3,611.4 3,627.9 3,575.7 -0.08% 529.95K 03:12:09  
  BTC/USD EXX 3,598.0 3,608.3 3,628.2 3,427.4 -0.28% 92.15K 03:12:08  
  BTC/USD Coinbene 3,600.1 3,605.7 3,649.6 3,567.4 -0.15% 71.18K 03:12:05  
  BTC/USD LBank 3,595.90 3,600.22 3,636.91 3,522.90 -0.12% 48.85K 03:12:07  
  BTC/USD OKEx 3,598.8 3,605.0 3,625.2 3,564.8 -0.17% 31.44K 03:12:05  
  BTC/USD HitBTC 3,604.0 3,604.5 3,630.0 3,570.7 -0.01% 28.54K 03:11:34  
  BTC/USD Bibox 3,597.6 3,606.6 3,623.7 3,567.0 -0.25% 28.14K 03:11:24  
  BTC/USD SIMEX 3,616.04 3,632.69 3,663.56 3,663.56 -0.46% 27.55K 03:12:08  
  BTC/USD Binance 3,600.5 3,603.2 3,626.8 3,565.8 -0.08% 23.66K 03:11:51  
  BTC/USD Huobi 3,599.0 3,604.5 3,626.6 3,567.0 -0.15% 21.89K 03:11:56  
  BTC/USD IDAX 3,600.14 3,603.31 3,619.64 3,566.32 -0.09% 18.05K 03:12:00  
  BTC/USD Bit-Z 3,600.0 3,602.2 3,626.0 3,567.0 -0.06% 17.60K 03:12:09  
  BTC/USD BitForex 3,599.10 3,605.27 3,624.67 3,566.72 -0.17% 14.56K 03:12:04  
  BTC/USD BitMart 3,600.00 3,606.40 3,624.95 3,566.72 -0.18% 11.62K 03:12:08  
  BTC/USD DragonEX 3,602.0300 3,606.9700 3,627.0400 3,561.1600 -0.14% 10.24K 03:12:06  
  BTC/USD IDCM 3,605.53 3,605.48 3,621.77 3,571.31 +0.00% 7.75K 03:12:00  
  BTC/USD CoinTiger 3,599.3 3,605.8 3,645.3 3,557.5 -0.18% 7.52K 03:12:09  
  BTC/USD Allcoin 3,741.2 3,790.5 3,900.0 3,537.1 -1.30% 7.52K 03:10:20  
  BTC/USD Exrates 3,804.67565 3,693.73682 3,809.00000 3,413.20900 +3.00% 7.03K 03:11:32  
  BTC/USD Bitfinex 3,677.6 3,700.2 3,725.0 3,652.4 -0.61% 6.78K 03:11:58  
  BTC/USD GDAX 3,613.6 3,627.1 3,648.7 3,580.2 -0.37% 5.89K 03:12:04  
  BTC/USD BitStamp 3,611.7 3,628.2 3,650.6 3,577.0 -0.45% 5.34K 03:12:00  
  BTC/USD p2pb2b 3,600.50 3,610.51 3,627.00 3,576.38 -0.28% 3.76K 03:12:07  
  BTC/USD ZB.COM 3,599.0 3,605.6 3,624.8 3,567.1 -0.18% 3.73K 03:12:02  
  BTC/USD Kraken 3,611.4 3,629.9 3,644.8 3,576.0 -0.51% 3.49K 03:12:08  
  BTC/USD COINEGG 3,600.5705 3,602.3601 3,617.6471 3,523.0048 -0.05% 2.69K 03:12:07  
  BTC/USD Bitlish 3,617.10 3,625.90 3,636.00 3,585.83 -0.24% 2.43K 03:11:08  
  BTC/USD CoinHub 3,613.49 3,630.13 3,582.27 3,649.11 -0.46% 2.08K 03:11:14  
  BTC/USD UEX 3,595.99 3,602.99 3,624.07 3,566.24 -0.19% 1.90K 03:12:08  
  BTC/USD Livecoin 3,617.3 3,640.8 3,663.9 3,581.0 -0.65% 1.71K 03:06:55  
  BTC/USD Gemini 3,612.3 3,628.9 3,612.3 3,612.3 -0.46% 1.65K 03:12:03  
  BTC/USD ABCC 3,598.28 3,599.94 3,625.15 3,565.77 -0.05% 1.37K 03:12:07  
  BTC/USD itBit 3,613.5 3,629.4 3,641.3 3,578.0 -0.44% 1.33K 03:12:06  
  BTC/USD Bitinka 3,635.71 3,618.98 3,635.71 3,635.71 +0.46% 1.26K 03:09:57  
  BTC/USD Kryptono 3,599.770 3,605.041 3,619.156 3,573.491 -0.15% 1.14K 03:12:07  
  BTC/USD LakeBTC 4,271.5 4,287.0 4,309.9 4,248.6 -0.36% 1.04K 03:12:00  
  BTC/USD Exmo 3,719.0 3,738.5 3,786.8 3,700.0 -0.52% 1.03K 03:12:08  
  BTC/USD CoinAll 3,599.2935 3,605.5720 3,625.1673 3,564.7674 -0.17% 0.75K 03:12:08  
  BTC/USD BitMax 3,600.14 3,605.29 3,625.72 3,566.32 -0.14% 0.73K 03:12:01  
  BTC/USD QUOINE 3,620.6 3,608.0 3,657.4 3,584.7 +0.35% 0.58K 03:12:09  
  BTC/USD CEX.IO 3,675.3 3,698.2 3,714.1 3,646.4 -0.62% 0.49K 03:12:01  
  BTC/USD CryptalDash 3,640.98 3,578.56 5,329.93 3,251.23 +1.74% 0.43K 03:08:49  
  BTC/USD Tidebit 3,611.9 3,614.4 3,664.1 3,561.1 -0.07% 0.30K 03:12:05  
  BTC/USD CoinField 3,612.29 3,597.07 3,642.22 3,585.40 +0.42% 0.28K 03:12:09  
  BTC/USD C2CX 3,604.0 3,609.0 3,629.0 3,570.0 -0.14% 0.28K 03:11:55  
  BTC/USD Gate.io 3,599.4 3,602.8 3,621.0 3,568.1 -0.09% 0.27K 03:11:36  
  BTC/USD Bittrex 3,600.0 3,601.6 3,622.2 3,567.9 -0.05% 0.26K 03:12:06  
  BTC/USD Upbit 3,600.0 3,601.6 3,620.3 3,567.9 -0.05% 0.24K 03:10:29  
  BTC/USD Cobinhood 3,600.9 3,606.5 3,733.3 3,574.0 -0.16% 0.17K 03:10:58  
  BTC/USD Bitrue 3,598.28 3,603.00 3,626.10 3,566.32 -0.13% 0.15K 03:05:30  
  BTC/USD bitFlyer 3,610.3 3,628.4 3,610.3 3,610.3 -0.50% 0.14K 03:09:28  
  BTC/USD Poloniex 3,599.0 3,607.0 3,619.4 3,565.5 -0.22% 0.14K 03:11:50  
  BTC/USD OKCoin 3,610.1 3,624.0 3,647.6 3,573.7 -0.38% 0.13K 03:11:39  
  BTC/USD Bitibu 3,658.05 3,628.81 3,668.68 3,628.81 +0.81% 0.11K 02:55:59  
  BTC/USD Kucoin 3,602.2 3,605.5 3,624.2 3,570.0 -0.09% 0.11K 03:11:41  
  BTC/USD Independent Reserve 3,592.95 3,608.02 3,658.10 3,576.28 -0.42% 0.10K 03:12:07  
  BTC/USD GetBTC 3,647.9 3,666.0 3,647.9 3,647.9 -0.50% 0.08K 03:12:05  
  BTC/USD Panxora 3,675.96756 3,698.56567 3,675.96756 3,675.96756 -0.61% 0.08K 03:12:08  
  BTC/USD CBX 3,599.89 3,606.69 3,629.40 3,566.07 -0.19% 0.07K 03:12:04  
  BTC/USD BigONE 3,599.9 3,606.7 3,629.4 3,566.1 -0.19% 0.07K 03:12:04  
  BTC/USD BTC-Alpha 3,659.1 3,681.7 3,705.2 3,632.5 -0.61% 0.05K 03:11:10  
  BTC/USD OOOBTC 3,584.7662 3,575.1724 3,584.7662 3,584.7662 +0.27% 0.03K 02:50:32  
  BTC/USD xBTCe 3,674.6 3,646.5 3,702.1 3,663.8 +0.77% 0.02K 03:12:07  
  BTC/USD YoBit 3,945.0 3,979.9 3,987.5 3,917.0 -0.88% 0.02K 03:10:37  
  BTC/USD Cryptopia 3,499.7 3,571.0 3,608.5 3,445.3 -2.00% 0.02K 11:58:08  
  BTC/USD Liqui 3,611.0 3,606.0 3,621.1 3,569.5 +0.14% 0.00K 03:12:01  
  BTC/USD ANX 3,590.1 3,685.1 3,624.8 3,442.4 -2.58% 0.00K 17:52:35  
  BTC/USD QuadrigaCX 4,150.0 4,100.0 4,399.0 4,050.0 +1.22% 0.00K 02:46:43  
  BTC/USD BitMEX 3,607.5 3,627.5 3,650.0 3,571.5 -0.55% 0 03:12:05  
  BTC/USD Trade By Trade 3,586.0 3,575.0 3,612.0 3,578.0 +0.31% 0 00:17:17  
  BTC/USD Gatecoin 3,677.6 3,677.6 3,677.6 3,677.6 -0.00% 0 03:01:02  
  BTC/USD Tidex 3,731.9992 3,731.9993 3,731.9992 3,731.9992 -0.00% 0 03:11:42  
  BTC/USD CoinsBank 3,609.6 3,626.4 3,609.6 3,609.6 -0.46% 0 03:12:02  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Priyanka Ji
Priyanka Ji Jan 16, 2019 17:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE - 8'7'7'0'3'5'7'9'4'1
Reply
0 0
Jan 10, 2019 18:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL SELL .....BTC....... SELL SELL @_7_7_4_6_0_4_1_2_8_9_
Reply
0 1
do xuan loi
do xuan loi Jan 10, 2019 18:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usd hk
Reply
0 0
Priyanka Ji
Priyanka Ji Jan 02, 2019 11:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE - 8'7'7'0'3'5'7'9'4'1
Reply
0 0
Rangapriya Arun
Rangapriya Arun Jan 01, 2019 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its game is over..now btc come below 1000 dlar....stil time to exti from all and again buy at 500-700 dolar...level in BTC
Reply
0 1
swapnil nageshwar
swapnil nageshwar Jan 01, 2019 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha
Reply
0 0
Avadh Rupareliya
Avadh Rupareliya Jan 01, 2019 8:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jay hind
Reply
1 0
FOUNDATION CBSE Classes
FOUNDATION CBSE Classes Dec 28, 2018 22:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to bay btc?
Reply
0 0
Rangapriya Arun
Rangapriya Arun Dec 26, 2018 11:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its game is over..now btc come below 1000 dlar....stil time to exti from all and again buy at 500-700 dolar...level in BTC
Reply
0 3
Ranjan Nayak
Ranjan Nayak Dec 26, 2018 11:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Game over of whom thinking Bitcoin is game
Reply
0 1
Print Khare
Print Khare Dec 22, 2018 7:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL
Reply
1 3
Dec 21, 2018 14:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL SELL ......BTC......... SELL SELL @_8_9_8_2_5_5_3_6_8_9_
Reply
0 2
vishal raj
vishal raj Dec 21, 2018 8:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY EVERY DEEP TGT 8000
Reply
1 1
crude trader
crude trader Dec 19, 2018 23:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Reply
1 1
crude trader
crude trader Dec 19, 2018 23:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's trading upmove, ride on that , target 4300
Reply
0 1
Print Khare
Print Khare Dec 18, 2018 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 3300
Reply
1 2
Print Khare
Print Khare Dec 18, 2018 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Reply
1 2
Dec 17, 2018 19:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY Etherum and wait. There are good developments. It will be announced soon.
Reply
1 1
Dec 17, 2018 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY Etherum and wait. There are good developments. It will be announced soon.
Reply
0 1
crude trader
crude trader Dec 17, 2018 16:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still no chance of upmove
Reply
0 0
crude trader
crude trader Dec 17, 2018 16:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one person was very optimistic there, if he was actual investor, surely facing bankruptcy now. hahahahaha
Reply
0 0
Rajesh Minda
Rajesh Minda Dec 16, 2018 23:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can we buy BTC in India....???, In which exchange is it traded in India...????
Reply
1 1
Akash Tanna
Akash Tanna Dec 16, 2018 20:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am not intrested...
Reply
0 0
Pradip Sharma
Pradip Sharma Dec 16, 2018 9:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sab kuch khatam
Reply
2 0
Dec 16, 2018 6:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take Etherum and wait. There are good developments. It will be announced soon.
Reply
0 0
Print Khare
Print Khare Dec 14, 2018 7:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one month target at 2500
Reply
1 0
Print Khare
Print Khare Dec 14, 2018 7:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
save whatever we get at cmp
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email