Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(30.85%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 4,000.4 3,971.0 4,005.7 3,971.8 +0.73% 2.83M 23:38:19  
  BTC/USD Gate.io 4,000.0 3,970.5 4,004.9 3,964.7 +0.74% 2.19M 23:38:25  
  BTC/USD Coinbene 3,999.1 3,972.3 4,010.4 3,945.0 +0.68% 105.69K 23:38:25  
  BTC/USD BitForex 3,998.80 3,967.01 4,005.08 3,969.39 +0.80% 65.80K 23:38:27  
  BTC/USD Bibox 3,999.1 3,965.9 4,011.4 3,963.3 +0.84% 49.97K 23:38:20  
  BTC/USD IDAX 3,999.05 3,966.20 4,005.62 3,969.02 +0.83% 43.54K 23:38:06  
  BTC/USD BitMart 3,999.10 3,967.92 4,005.35 3,960.29 +0.79% 38.13K 23:38:26  
  BTC/USD Bit-Z 3,999.2 3,968.1 4,006.8 3,960.2 +0.78% 34.41K 23:38:22  
  BTC/USD EXX 3,995.0 3,970.0 4,001.3 3,963.2 +0.63% 29.67K 23:38:28  
  BTC/USD SIMEX 3,980.52 3,965.72 4,022.32 4,022.32 +0.37% 28.92K 23:38:26  
  BTC/USD OKEx 3,998.9 3,969.2 4,006.5 3,962.5 +0.75% 25.88K 23:38:18  
  BTC/USD Binance 3,999.1 3,967.8 4,008.0 3,959.4 +0.79% 21.07K 23:38:08  
  BTC/USD CoinAll 3,998.9000 3,966.7000 4,006.5000 3,962.5000 +0.81% 18.97K 23:38:09  
  BTC/USD LBank 3,996.13 3,968.54 4,005.37 3,960.11 +0.70% 18.06K 23:38:21  
  BTC/USD IDCM 4,000.58 3,961.66 4,007.94 3,960.45 +0.98% 17.94K 23:38:24  
  BTC/USD OOOBTC 3,999.1349 3,969.8323 3,999.1349 3,999.1349 +0.74% 16.46K 23:38:19  
  BTC/USD Huobi 3,998.5 3,968.7 4,009.6 3,963.3 +0.75% 15.91K 23:38:25  
  BTC/USD ZB.COM 3,999.8 3,969.4 4,004.5 3,965.4 +0.76% 12.54K 23:38:27  
  BTC/USD p2pb2b 4,000.66 3,968.30 4,005.00 3,960.52 +0.82% 10.66K 23:36:44  
  BTC/USD COINEGG 4,001.0700 3,964.8201 4,008.2000 3,961.6708 +0.91% 9.98K 23:38:13  
  BTC/USD DragonEX 3,992.3900 3,962.5901 3,998.3400 3,957.9200 +0.75% 8.50K 23:38:21  
  BTC/USD CoinTiger 4,000.2 3,968.3 4,010.1 3,959.7 +0.80% 8.41K 23:38:27  
  BTC/USD Exrates 4,145.63448 4,152.05908 4,280.00000 4,000.00000 -0.15% 8.10K 23:28:47  
  BTC/USD HitBTC 4,002.6 3,969.0 4,007.9 3,963.1 +0.85% 6.11K 23:37:46  
  BTC/USD GDAX 3,998.0 3,963.5 3,998.0 3,957.0 +0.87% 5.11K 23:38:04  
  BTC/USD Bitfinex 4,062.4 4,036.2 4,070.6 4,032.9 +0.65% 5.10K 23:38:23  
  BTC/USD Bitinka 3,993.11 3,969.95 3,993.11 3,993.11 +0.58% 4.78K 23:35:29  
  BTC/USD BitStamp 3,996.9 3,963.4 4,000.8 3,958.1 +0.85% 3.89K 23:38:21  
  BTC/USD Kryptono 3,999.063 3,966.004 4,004.842 3,968.293 +0.83% 3.69K 23:38:29  
  BTC/USD Tidebit 3,978.8 4,065.1 4,921.6 3,754.5 -2.12% 3.53K 21:43:17  
  BTC/USD Bitlish 3,988.84 3,965.03 3,999.47 3,961.39 +0.60% 2.08K 23:38:28  
  BTC/USD Kraken 3,996.7 3,966.1 3,999.0 3,960.0 +0.77% 1.95K 23:38:03  
  BTC/USD CoinHub 3,999.40 3,965.84 3,960.62 3,999.78 +0.85% 1.63K 23:37:26  
  BTC/USD BitMax 3,999.00 3,971.30 4,006.24 3,960.81 +0.70% 1.59K 23:38:06  
  BTC/USD CBX 4,001.32 3,967.65 4,009.37 3,962.25 +0.85% 1.31K 23:38:14  
  BTC/USD BigONE 4,001.3 3,967.6 4,009.4 3,962.3 +0.85% 1.31K 23:38:23  
  BTC/USD C2CX 4,004.0 3,970.0 4,011.0 3,966.0 +0.86% 1.26K 23:38:12  
  BTC/USD Gemini 3,997.0 3,965.1 3,997.0 3,997.0 +0.80% 1.18K 23:38:07  
  BTC/USD UEX 3,998.66 3,970.20 4,003.97 3,962.17 +0.72% 1.14K 23:38:26  
  BTC/USD ABCC 3,983.54 3,951.18 3,989.22 3,945.74 +0.82% 1.12K 23:38:24  
  BTC/USD LakeBTC 4,624.1 4,593.2 4,626.8 4,586.1 +0.67% 1.06K 23:38:24  
  BTC/USD Livecoin 4,068.3 4,047.1 4,112.7 4,020.0 +0.53% 0.89K 23:38:28  
  BTC/USD Exmo 4,073.0 4,055.0 4,093.8 4,039.0 +0.44% 0.81K 23:38:29  
  BTC/USD Allcoin 4,167.6 5,188.3 5,188.3 4,120.9 -19.67% 0.79K 23:38:26  
  BTC/USD Bitibu 4,038.05 4,042.98 4,085.82 3,915.50 -0.12% 0.71K 23:21:12  
  BTC/USD Bitrue 3,998.30 3,964.99 4,006.66 3,864.42 +0.84% 0.61K 23:35:30  
  BTC/USD QUOINE 3,998.8 3,971.4 4,004.9 3,961.0 +0.69% 0.39K 23:38:23  
  BTC/USD Bittrex 4,002.2 3,969.1 4,004.6 3,963.9 +0.83% 0.29K 23:38:10  
  BTC/USD Upbit 4,002.2 3,968.4 4,004.6 3,969.0 +0.85% 0.22K 23:34:45  
  BTC/USD CoinField 3,993.38 3,969.55 4,079.59 3,726.90 +0.60% 0.22K 23:38:29  
  BTC/USD OKCoin 3,983.4 3,960.9 3,995.4 3,957.8 +0.57% 0.20K 23:38:29  
  BTC/USD Poloniex 3,998.5 3,969.7 4,002.7 3,962.4 +0.72% 0.19K 23:38:25  
  BTC/USD Cobinhood 3,991.6 3,973.1 4,000.0 3,968.3 +0.47% 0.18K 23:37:37  
  BTC/USD Kucoin 4,001.3 3,968.0 4,019.2 3,959.5 +0.84% 0.18K 23:38:13  
  BTC/USD itBit 3,999.0 3,963.7 4,000.7 3,964.0 +0.89% 0.17K 23:29:00  
  BTC/USD Panxora 4,062.79370 4,035.70605 4,062.79370 4,062.79370 +0.67% 0.17K 23:37:29  
  BTC/USD CEX.IO 4,045.7 4,027.0 4,046.5 4,021.8 +0.46% 0.15K 23:38:29  
  BTC/USD Independent Reserve 3,989.04 3,982.06 4,016.66 3,945.45 +0.18% 0.09K 23:37:50  
  BTC/USD GetBTC 3,793.8 4,201.3 3,793.8 3,793.8 -9.70% 0.08K 13:27:35  
  BTC/USD BTC-Alpha 4,042.0 4,016.1 4,048.0 3,980.0 +0.64% 0.03K 23:36:23  
  BTC/USD CryptalDash 3,814.21 3,667.05 4,000.00 2,654.21 +4.01% 0.02K 23:30:48  
  BTC/USD YoBit 4,249.9 4,201.0 4,260.0 4,200.2 +1.16% 0.02K 23:35:57  
  BTC/USD bitFlyer 3,995.9 3,962.4 3,995.9 3,995.9 +0.85% 0.01K 23:31:11  
  BTC/USD xBTCe 4,053.1 4,039.6 4,057.9 4,048.3 +0.34% 0.01K 23:38:21  
  BTC/USD QuadrigaCX 4,099.7 4,175.6 4,180.0 3,900.0 -1.82% 0.01K 02:31:55  
  BTC/USD Trade By Trade 3,987.0 3,961.0 3,989.0 3,981.0 +0.66% 0 23:34:24  
  BTC/USD ANX 3,313.1 3,435.3 3,313.1 3,100.0 -3.56% 0 23:36:20  
  BTC/USD Liqui 3,557.7 3,557.7 3,557.7 3,557.7 -0.00% 0 19:57:10  
  BTC/USD Cryptopia 3,499.7 3,499.7 3,499.7 3,499.7 0% 0 09:11:19  
  BTC/USD BitMEX 3,992.0 3,963.0 3,999.0 3,956.5 +0.73% 0 23:38:22  
  BTC/USD Tidex 3,900.0002 4,249.0000 4,248.9998 3,900.0002 -8.21% 0 23:38:28  
  BTC/USD CoinsBank 3,992.3 3,969.4 3,992.3 3,992.3 +0.57% 0 23:38:27  
  BTC/USD Gatecoin 4,910.0 4,910.0 4,910.0 4,910.0 +0.00% 0 21:05:11  
  BTC/USD Bitsane 4,111.82 4,044.37 4,117.69 4,019.13 +1.67% 0 23:38:28  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Priyanka Ji
Priyanka Ji 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE - 8;7;7;0;3;5;7;9;4;1
Reply
0 0
Commditiy Forecx
Commditiy Forecx 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 0
Mar 20, 2019 16:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR ALL UPDATE WITH GOOD TIPS-6:-2-6:-3-2:-:0:-8:-4-3:-1:
Reply
0 0
Mar 20, 2019 10:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE -8^7-7^0-3^5^7^9^4^1
Reply
0 0
Commditiy Forecx
Commditiy Forecx Mar 20, 2019 9:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 0
Mar 19, 2019 16:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE -8^7-7^0-3^5^7^9^4^1
Reply
0 0
Mar 19, 2019 16:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR ALL UPDATE WITH GOOD TIPS-6:-2-6:-3-2:-:0:-8:-4-3:-1:
Reply
0 0
Commditiy Forecx
Commditiy Forecx Mar 19, 2019 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 1
Commditiy Forecx
Commditiy Forecx Mar 19, 2019 10:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 0
Mar 18, 2019 23:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR ALL UPDATE WITH GOOD TIPS-6:-2-6:-3-2:-:0:-8:-4-3:-1:
Reply
0 0
Mar 18, 2019 17:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL SELL .....BTC............SELL SELL.@.7746041289
Reply
0 0
Commditiy Forecx
Commditiy Forecx Mar 18, 2019 13:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 0
Commditiy Forecx
Commditiy Forecx Mar 18, 2019 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 0
Mar 16, 2019 20:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE -8^7-7^0-3^5^7^9^4^1
Reply
0 0
Commodity Forecx
Commodity Forecx Mar 15, 2019 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 0
Bharat Kumar
Bharat Kumar Mar 13, 2019 22:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spamming here as well?? Won't leave a place huh?
Reply
0 0
Mar 12, 2019 22:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE -8^7-7^0-3^5^7^9^4^1
Reply
0 0
Mar 12, 2019 17:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE -8^7-7^0-3^5^7^9^4^1
Reply
0 0
Mar 11, 2019 14:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR BEST TRADE -8^7-7^0-3^5^7^9^4^1
Reply
0 0
Mar 10, 2019 7:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
b जूडो हमारे विशेषज्ञ के साथ जो आप निवेश को सही दिषा प्रदान करे.7746041289
Reply
0 0
Mar 10, 2019 0:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOR POSITIONAL AND INTRADAY JOIN ME IN %TELE-GRAM%- @TIPSSKUNAL - W.A.-8;9-6-2;5-8;7-0;0'0
Reply
0 0
Mar 09, 2019 18:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 0
Mar 09, 2019 13:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 0
Mar 08, 2019 7:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday To Friday FREE Tips Intraday As Well As Short Term Tips 95% Accuracy To @---934032---7393
Reply
0 0
Mar 07, 2019 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY BUY .......BTC..........BUY BUY.@.7746041289
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email