Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cardano

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ADA =
0.5760
+0.0353    +6.53%
15:14:51 - Real-time Data . ( Disclaimer )

Market Cap:

$20.02B

Circulating Supply:

ADA33.93B

Max Supply:

ADA45.00B

Vol (24H):

$1.17B

Chg (7D):

+14.27%

Day's Range:

0.5434 - 0.5799

Time Frame:
14/07/2022 - 14/08/2022
 
Date Price Open High Low Vol. Change %
Aug 14, 2022 0.5760 0.5457 0.5799 0.5434 8.66M 5.55%
Aug 13, 2022 0.5457 0.5271 0.5528 0.5246 9.59M 3.53%
Aug 12, 2022 0.5271 0.5147 0.5284 0.5071 5.25M 2.41%
Aug 11, 2022 0.5147 0.5222 0.5317 0.5132 8.42M -1.42%
Aug 10, 2022 0.5222 0.5029 0.5222 0.4929 10.58M 3.82%
Aug 09, 2022 0.5029 0.5270 0.5277 0.4958 6.58M -4.57%
Aug 08, 2022 0.5270 0.5186 0.5397 0.5147 11.12M 1.62%
Aug 07, 2022 0.5186 0.5022 0.5289 0.4981 6.84M 3.28%
Aug 06, 2022 0.5022 0.5085 0.5139 0.5013 3.08M -1.25%
Aug 05, 2022 0.5085 0.4880 0.5089 0.4880 6.55M 4.19%
Aug 04, 2022 0.4880 0.4932 0.5030 0.4833 8.29M -1.04%
Aug 03, 2022 0.4932 0.4888 0.5079 0.4822 8.22M 0.90%
Aug 02, 2022 0.4888 0.5014 0.5028 0.4762 8.35M -2.52%
Aug 01, 2022 0.5014 0.5067 0.5147 0.4888 10.00M -1.05%
Jul 31, 2022 0.5067 0.5148 0.5318 0.5026 11.92M -1.57%
Jul 30, 2022 0.5148 0.5105 0.5437 0.4996 11.68M 0.84%
Jul 29, 2022 0.5105 0.5034 0.5323 0.4980 19.28M 1.41%
Jul 28, 2022 0.5034 0.5007 0.5138 0.4825 14.46M 0.54%
Jul 27, 2022 0.5007 0.4623 0.5008 0.4528 16.14M 8.32%
Jul 26, 2022 0.4623 0.4648 0.4669 0.4459 8.00M -0.53%
Jul 25, 2022 0.4648 0.5027 0.5051 0.4643 10.99M -7.54%
Jul 24, 2022 0.5027 0.5070 0.5250 0.5002 8.97M -0.84%
Jul 23, 2022 0.5070 0.4734 0.5076 0.4645 10.20M 7.10%
Jul 22, 2022 0.4734 0.4889 0.5038 0.4678 14.47M -3.17%
Jul 21, 2022 0.4889 0.4821 0.4912 0.4673 20.56M 1.40%
Jul 20, 2022 0.4821 0.5037 0.5334 0.4792 27.29M -4.40%
Jul 19, 2022 0.5043 0.4845 0.5142 0.4658 25.02M 4.17%
Jul 18, 2022 0.4841 0.4432 0.4903 0.4415 23.10M 9.23%
Jul 17, 2022 0.4432 0.4537 0.4613 0.4388 7.26M -2.37%
Jul 16, 2022 0.4539 0.4382 0.4549 0.4284 6.20M 3.58%
Jul 15, 2022 0.4382 0.4397 0.4492 0.4296 8.60M -0.34%
Jul 14, 2022 0.4397 0.4371 0.4449 0.4175 10.42M 0.63%
Highest: 0.5799 Lowest: 0.4175 Difference: 0.1623 Average: 0.4968 Change %: 31.8272
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Cardano Euro Discussions

Write your thoughts about Cardano Euro
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email