Breaking News

ADA/USD - Cardano US Dollar

Symbol	Exchange	Currency
ADA/USD	Binance	USD	Real-time
ADA/USD	Investing.com	USD	Real-time
ADA/USD	HitBTC	USD	Real-time
ADA/USD	Huobi	USD	Real-time
ADA/USD	Synthetic	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.4964 +0.0621 +14.29%

16:12:40 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Cardano

Second: US Dollar

Volume: 31,760,348
Bid/Ask: 0.4966 / 0.4966
Day's Range: 0.4337 - 0.4990

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

ADA/USD HitBTC Historical Data

Get free historical data for ADA USD (Cardano US Dollar HitBTC). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 08, 2023	0.4964	0.4555	0.4990	0.4525	31.76M	8.90%
Dec 07, 2023	0.4559	0.4428	0.4594	0.4318	28.12M	2.95%
Dec 06, 2023	0.4428	0.4259	0.4549	0.4166	40.64M	3.97%
Dec 05, 2023	0.4259	0.4070	0.4259	0.3972	24.37M	4.65%
Dec 04, 2023	0.4070	0.3952	0.4149	0.3932	31.19M	2.99%
Dec 03, 2023	0.3952	0.3979	0.4030	0.3880	26.19M	-0.71%
Dec 02, 2023	0.3980	0.3843	0.3982	0.3828	19.88M	3.57%
Dec 01, 2023	0.3843	0.3758	0.3854	0.3739	18.49M	2.26%
Nov 30, 2023	0.3758	0.3817	0.3828	0.3721	20.84M	-1.54%
Nov 29, 2023	0.3817	0.3857	0.3889	0.3776	24.79M	-1.04%
Nov 28, 2023	0.3857	0.3778	0.3882	0.3696	22.36M	2.09%
Nov 27, 2023	0.3778	0.3873	0.3920	0.3714	18.77M	-2.51%
Nov 26, 2023	0.3875	0.3942	0.3956	0.3786	20.22M	-1.68%
Nov 25, 2023	0.3942	0.3860	0.3959	0.3848	18.45M	2.11%
Nov 24, 2023	0.3860	0.3879	0.3977	0.3839	21.28M	-0.29%
Nov 23, 2023	0.3871	0.3803	0.3873	0.3764	18.65M	1.78%
Nov 22, 2023	0.3803	0.3567	0.3873	0.3561	18.08M	6.48%
Nov 21, 2023	0.3572	0.3804	0.3895	0.3555	24.87M	-6.11%
Nov 20, 2023	0.3804	0.3841	0.3990	0.3782	14.88M	-0.96%
Nov 19, 2023	0.3841	0.3775	0.3856	0.3689	23.02M	1.75%
Nov 18, 2023	0.3775	0.3671	0.3776	0.3488	29.32M	2.88%
Nov 17, 2023	0.3669	0.3707	0.3780	0.3531	25.87M	-1.04%
Nov 16, 2023	0.3708	0.3786	0.4092	0.3594	49.57M	-2.06%
Nov 15, 2023	0.3786	0.3577	0.3793	0.3536	30.42M	5.82%
Nov 14, 2023	0.3577	0.3570	0.3715	0.3407	25.35M	0.21%
Nov 13, 2023	0.3570	0.3835	0.3886	0.3535	26.96M	-6.90%
Nov 12, 2023	0.3835	0.3842	0.3910	0.3717	40.03M	-0.20%
Nov 11, 2023	0.3842	0.3860	0.3955	0.3694	30.79M	-0.69%
Nov 10, 2023	0.3869	0.3684	0.3881	0.3629	46.08M	5.01%
Nov 09, 2023	0.3684	0.3583	0.3864	0.3431	25.05M	2.82%
Nov 08, 2023	0.3583	0.3513	0.3599	0.3489	1.90M	2.00%

Highest: 0.4990

Lowest: 0.3407

Difference: 0.1583

Average: 0.3895

Change %: 41.3170

My Sentiments

What is your sentiment on ADA/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADA/USD Binance Overview

Write your thoughts about ADA/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mivam Trader Sep 04, 2022 0:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my 1st target 0.5

0 0

Report

Stefanie Maccarone Jan 18, 2021 13:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bee coin just came out! Download the Bee Network app to get free coins. When registering, remember to enter the code "extra5000coin" for an additional 5000 free coins!

0 0

Report

Suman Das Dec 10, 2020 8:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The good part about BEE Network is that it can be easily mined, on your phone. It is very possible that it reaches 3.5 doller until 2025. Moreover, it’s free to mine. There’s nothing to lose.Download the BEE Network app and use my code sumandasrana

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204994661">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204994661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204994661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204994661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,969.40	+68.25	+0.33%
BSE Sensex	69,825.60	+303.91	+0.44%
Nifty Bank	47,262.00	+420.60	+0.90%
Nifty 50 Futures	21,090.20	+59.40	+0.28%
US 500	4,588.9	+3.3	+0.07%
FTSE 100	7,553.48	+39.76	+0.53%
Dollar Index	103.685	+0.181	+0.17%

Gold	2,046.60	+0.20	+0.01%
Crude Oil WTI	70.38	+1.04	+1.50%
Brent Oil	75.21	+1.16	+1.57%
Natural Gas	2.594	+0.009	+0.35%
Silver	24.148	+0.089	+0.37%
MCX Copper	721.40	+6.20	+0.87%
MCX Cotton	57,400	+400	+0.70%

SBI	614.15	+2.45	+0.40%
NTPC	285.05	+1.25	+0.44%
ICICI Bank	1,010.85	+11.85	+1.19%
Reliance Industries	2,455.75	-1.30	-0.05%
DLF	649.90	+1.30	+0.20%
Tata Motors	714.55	-7.40	-1.03%
Tata Steel Ltd	129.20	-0.80	-0.62%

USD/INR	83.385	+0.008	+0.01%
EUR/USD	1.0786	-0.0006	-0.06%
GBP/USD	1.2581	-0.0009	-0.07%
USD/JPY	144.32	+0.19	+0.14%
GBP/INR	104.908	-0.155	-0.15%
EUR/INR	89.9450	-0.0140	-0.02%
USD/CAD	1.3576	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADA/USD	0.4964	+0.0621	+14.29%

Connect to Investing.com India

Follow @investing_ind