Breaking News
0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

ADA/BRL - Cardano Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.320 -0.010    -0.42%
11:42:10 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Cardano
Second:  Brazil Real
  • Volume: 16,910
  • Bid/Ask: 2.321 / 2.324
  • Day's Range: 2.312 - 2.337
ADA/BRL 2.320 -0.010 -0.42%

ADA/BRL MercadoBitcoin Historical Data

 
Get free historical data for ADA BRL (Cardano Brazil Real MercadoBitcoin). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
02/09/2022 - 02/10/2022
 
Date Price Open High Low Vol. Change %
Oct 02, 2022 2.320 2.319 2.328 2.319 16.91K 0.24%
Oct 01, 2022 2.314 2.336 2.340 2.312 18.98K -0.94%
Sep 30, 2022 2.336 2.347 2.360 2.306 32.86K -0.45%
Sep 29, 2022 2.347 2.342 2.350 2.312 36.14K -0.11%
Sep 28, 2022 2.350 2.360 2.363 2.280 68.91K -0.44%
Sep 27, 2022 2.360 2.375 2.470 2.324 106.46K -0.64%
Sep 26, 2022 2.375 2.339 2.420 2.300 55.41K 1.55%
Sep 25, 2022 2.339 2.366 2.470 2.306 73.78K -1.18%
Sep 24, 2022 2.367 2.425 2.470 2.364 52.66K -2.11%
Sep 23, 2022 2.418 2.378 2.453 2.330 128.40K 1.67%
Sep 22, 2022 2.378 2.289 2.390 2.261 106.01K 3.67%
Sep 21, 2022 2.294 2.289 2.396 2.250 82.56K 0.85%
Sep 20, 2022 2.275 2.363 2.363 2.270 66.64K -3.74%
Sep 19, 2022 2.363 2.365 2.425 2.290 177.52K -0.08%
Sep 18, 2022 2.365 2.552 2.570 2.334 94.55K -7.62%
Sep 17, 2022 2.560 2.498 2.580 2.498 44.77K 2.49%
Sep 16, 2022 2.498 2.446 2.600 2.411 156.09K 2.12%
Sep 15, 2022 2.446 2.486 2.492 2.418 88.59K -1.60%
Sep 14, 2022 2.486 2.416 2.530 2.410 229.07K 2.71%
Sep 13, 2022 2.420 2.557 2.599 2.414 150.95K -5.37%
Sep 12, 2022 2.557 2.626 2.680 2.550 88.65K -2.63%
Sep 11, 2022 2.626 2.648 2.678 2.592 57.78K -0.83%
Sep 10, 2022 2.648 2.583 2.690 2.563 120.99K 2.55%
Sep 09, 2022 2.583 2.516 2.599 2.510 101.66K 3.05%
Sep 08, 2022 2.506 2.512 2.522 2.430 62.63K -0.22%
Sep 07, 2022 2.512 2.446 2.538 2.400 96.02K 2.72%
Sep 06, 2022 2.445 2.581 2.650 2.445 135.45K -5.28%
Sep 05, 2022 2.581 2.611 2.617 2.500 81.63K -0.71%
Sep 04, 2022 2.600 2.484 2.623 2.470 100.96K 4.68%
Sep 03, 2022 2.484 2.360 2.520 2.358 123.56K 5.24%
Sep 02, 2022 2.360 2.385 2.410 2.334 62.57K -1.07%
Highest: 2.690 Lowest: 2.250 Difference: 0.440 Average: 2.436 Change %: -2.746

My Sentiments

What is your sentiment on ADA/BRL?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADA/BRL NovaDAX Overview

Write your thoughts about ADA/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email