Breaking News

BTC/ZAR - Bitcoin South African Rand

Symbol	Exchange	Currency
BTC/ZAR	Synthetic	ZAR	Real-time
BTC/ZAR	Investing.com	ZAR	Real-time
BTC/ZAR	Luno	ZAR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

718,786 +5434 +0.76%

18:11:19 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Bitcoin

Second: South African Rand

Volume: 0
Bid/Ask: 718,786 / 718,786
Day's Range: 708,589 - 726,394

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

BTC/ZAR Synthetic Historical Data

Get free historical data for BTC ZAR (Bitcoin South African Rand Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 01, 2023	718,786	711,058	726,394	708,589	-	1.06%
Nov 30, 2023	711,272	709,649	715,494	705,343	-	0.25%
Nov 29, 2023	709,463	703,011	709,968	697,044	-	0.94%
Nov 28, 2023	702,869	694,938	713,089	687,198	-	1.10%
Nov 27, 2023	695,193	703,881	706,275	686,375	-	-1.28%
Nov 26, 2023	704,226	709,592	710,230	698,123	-	-0.76%
Nov 25, 2023	709,592	708,248	711,471	706,067	-	0.19%
Nov 24, 2023	708,248	702,658	723,580	700,625	-	0.87%
Nov 23, 2023	702,161	706,684	708,596	694,050	-	-0.63%
Nov 22, 2023	706,639	664,140	714,965	664,140	-	5.98%
Nov 21, 2023	666,763	686,556	696,515	666,763	-	-2.90%
Nov 20, 2023	686,676	685,665	693,463	676,238	-	0.20%
Nov 19, 2023	685,296	670,711	687,571	667,520	-	2.18%
Nov 18, 2023	670,694	671,627	675,843	664,328	-	-0.03%
Nov 17, 2023	670,917	664,469	673,800	660,318	-	1.00%
Nov 16, 2023	664,287	687,834	688,957	652,331	-	-3.51%
Nov 15, 2023	688,474	648,160	690,158	644,750	-	6.27%
Nov 14, 2023	647,855	682,368	689,614	639,005	-	-5.12%
Nov 13, 2023	682,801	694,906	700,817	681,176	-	-1.69%
Nov 12, 2023	694,553	695,827	697,733	688,596	-	-0.18%
Nov 11, 2023	695,827	698,697	700,469	688,702	-	-0.44%
Nov 10, 2023	698,934	684,996	702,663	678,767	-	2.02%
Nov 09, 2023	685,071	658,929	703,403	657,994	-	3.88%
Nov 08, 2023	659,506	649,649	666,480	645,744	-	1.48%
Nov 07, 2023	649,896	641,497	657,739	634,059	-	1.37%
Nov 06, 2023	641,113	639,637	645,608	633,665	-	0.22%
Nov 05, 2023	639,704	640,410	644,804	630,997	-	-0.09%
Nov 04, 2023	640,306	634,149	643,497	631,968	-	0.99%
Nov 03, 2023	634,006	643,702	643,715	625,888	-	-1.50%
Nov 02, 2023	643,659	655,661	662,448	634,410	-	-1.82%
Nov 01, 2023	655,576	646,006	658,366	634,758	-	1.42%

Highest: 726,394

Lowest: 625,888

Difference: 100,506

Average: 679,689

Change %: 11

My Sentiments

What is your sentiment on BTC/ZAR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTC/ZAR Synthetic Overview

Write your thoughts about BTC/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,267.90	+134.75	+0.67%
BSE Sensex	67,481.19	+492.75	+0.74%
Nifty Bank	44,814.20	+332.45	+0.75%
Nifty 50 Futures	20,360.00	+89.40	+0.44%
US 500	4,561.7	-6.1	-0.13%
FTSE 100	7,503.31	+49.56	+0.66%
Dollar Index	103.344	-0.084	-0.08%

Gold	2,040.30	+2.20	+0.11%
Crude Oil WTI	75.84	-0.12	-0.16%
Brent Oil	80.68	-0.18	-0.22%
Natural Gas	2.764	-0.038	-1.36%
Silver	25.190	-0.103	-0.41%
MCX Copper	724.00	+2.00	+0.28%
MCX Cotton	57,480	+280	+0.49%

SBI	571.75	+7.00	+1.24%
NTPC	268.95	+7.65	+2.93%
ICICI Bank	946.70	+11.75	+1.26%
Reliance Industries	2,394.30	+16.85	+0.71%
DLF	629.25	+3.40	+0.54%
Tata Motors	705.45	-0.95	-0.13%
Tata Steel Ltd	130.00	+2.10	+1.64%

USD/INR	83.341	-0.085	-0.10%
EUR/USD	1.0893	+0.0007	+0.06%
GBP/USD	1.2647	+0.0025	+0.20%
USD/JPY	148.10	-0.10	-0.06%
GBP/INR	105.410	+0.086	+0.08%
EUR/INR	90.7800	+0.0060	+0.01%
USD/CAD	1.3544	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTC/ZAR	718,786	+5434	+0.76%

Connect to Investing.com India

Follow @investing_ind