Breaking News

Close

BTC/USD - Bitcoin US Dollar

	Symbol	Exchange	Currency
	BTC/USD	Bitfinex	USD	Real-time
	BTC/USD	Investing.com	USD	Real-time
	BITI	NYSE	USD	Real-time
	BTC/USD	Coinbase Pro	USD	Real-time
	BTC/USD	Binance	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

BTC/USD historical data, for real-time data please try another search

38,961.0 -4900.6 -11.17%

04:40:17 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Bitcoin

Second: US Dollar

Volume: 2,471
Bid/Ask: 38,939.9 / 38,961.0
Day's Range: 38,591.0 - 42,631.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

BTC/USD BitStamp Historical Data

Get free historical data for BTC USD (Bitcoin US Dollar BitStamp). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 04, 2022	38,961.0	39,843.0	39,858.1	38,590.9	2.47K	-11.17%
Sep 27, 2021	43,861.6	43,204.7	44,377.7	42,943.3	1.28K	1.52%
Sep 26, 2021	43,204.7	42,722.2	43,939.3	40,808.0	1.66K	1.13%
Sep 25, 2021	42,722.2	42,848.5	43,000.0	41,697.0	0.88K	-0.29%
Sep 24, 2021	42,848.5	44,903.5	45,159.6	40,712.9	4.35K	-4.58%
Sep 23, 2021	44,903.5	43,580.8	45,013.2	43,105.0	2.32K	3.04%
Sep 22, 2021	43,580.8	40,596.5	44,024.5	40,580.2	3.04K	7.35%
Sep 21, 2021	40,596.5	43,036.0	43,643.3	39,612.0	5.96K	-5.67%
Sep 20, 2021	43,036.0	47,245.3	47,318.3	42,454.0	4.24K	-8.91%
Sep 19, 2021	47,245.3	48,326.7	48,389.5	46,860.8	1.00K	-2.24%
Sep 18, 2021	48,326.7	47,305.2	48,834.0	47,063.0	1.45K	2.16%
Sep 17, 2021	47,305.2	47,760.6	48,179.0	46,746.1	1.56K	-0.95%
Sep 16, 2021	47,760.6	48,150.9	48,505.0	47,035.0	1.89K	-0.81%
Sep 15, 2021	48,150.9	47,103.2	48,465.8	46,732.0	1.31K	2.22%
Sep 14, 2021	47,103.2	44,974.3	47,273.4	44,704.2	1.64K	4.73%
Sep 13, 2021	44,974.3	46,052.1	46,895.8	43,437.4	2.31K	-2.38%
Sep 12, 2021	46,071.9	45,176.7	46,488.1	44,753.0	1.02K	1.98%
Sep 11, 2021	45,176.7	44,857.4	45,993.3	44,767.8	0.91K	0.71%
Sep 10, 2021	44,857.4	46,392.8	47,029.1	44,125.0	2.39K	-3.31%
Sep 09, 2021	46,392.8	46,091.9	47,419.9	45,550.0	2.60K	0.65%
Sep 08, 2021	46,091.9	46,797.4	47,369.0	44,436.9	3.31K	-1.51%
Sep 07, 2021	46,797.4	52,708.2	52,956.5	42,908.2	6.81K	-11.21%
Sep 06, 2021	52,708.2	51,809.3	52,786.3	51,024.3	2.06K	1.74%
Sep 05, 2021	51,809.3	49,943.2	51,900.0	49,500.0	0.99K	3.74%
Sep 04, 2021	49,943.2	50,025.0	50,564.0	49,388.3	0.87K	-0.16%
Sep 03, 2021	50,025.0	49,279.5	51,050.0	48,360.0	2.23K	1.47%
Sep 02, 2021	49,300.0	48,853.5	50,390.0	48,625.0	2.27K	0.91%
Sep 01, 2021	48,853.5	47,156.1	49,134.0	46,532.4	2.19K	3.60%
Aug 31, 2021	47,156.1	47,006.2	48,264.5	46,699.0	2.24K	0.32%
Aug 30, 2021	47,006.2	48,808.7	48,915.3	46,855.4	1.68K	20.65%

Highest: 52,956.5

Lowest: 38,590.9

Difference: 14,365.5

Average: 46,225.7

Change %: 0.0

My Sentiments

What is your sentiment on BTC/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jaideep Jakhar Mar 21, 2023 12:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell with target 25000

0 0

soniya manu Feb 19, 2023 18:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My Buy Running Loss Anyone Help

0 0

Rakesh Kumar Feb 19, 2023 18:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wait time come for celebration..

1 0

Mirza Wasif baig Feb 19, 2023 18:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't worry you are on the right way...

0 0

Edward Bouchard Fx on FB Feb 10, 2023 18:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have hited 45k from investing ☝️

1 0

Dfour dsinha Feb 10, 2023 18:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ready seady go 21500 to 22000 monday expected big move

0 0

Aduhazah Mubara Feb 08, 2023 20:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BTC below to standard of recently

0 0

Manojit Dey Feb 06, 2023 17:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

one more down Trent then going for up

0 0

tushar tkt Feb 03, 2023 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BEAR MKT RALLY IS OVER NOW DOWN TREAND WILL START SOON IN B T C

0 0

DREAM KPY FX Jan 26, 2023 19:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

KPY GOLD FOREX SIGNALS @ telg

3 0

Manu M Jan 17, 2023 23:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to buy and sell in this app

0 0

Ranjit Patel Jan 13, 2023 0:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi keso ho

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246010148">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246010148" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246010148" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246010148">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200308433">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200308433" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200308433" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200308433">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	16,951.70	-34.00	-0.20%
	BSE Sensex	57,613.72	-40.14	-0.07%
	Nifty Bank	39,567.90	+136.60	+0.35%
	Nifty 50 Futures	17,076.00	+98.30	+0.58%
	US 500	3,986.0	+14.7	+0.37%
	FTSE 100	7,484.25	+12.48	+0.17%
	Dollar Index	102.237	+0.131	+0.13%

	Gold	1,985.30	-5.10	-0.26%
	Crude Oil WTI	73.53	+0.33	+0.45%
	Brent Oil	78.23	+0.09	+0.12%
	Natural Gas	2.157	-0.005	-0.23%
	Silver	23.352	-0.068	-0.29%
	MCX Copper	788.10	+4.90	+0.63%
	MCX Cotton	61,500	+980	+1.62%

	SBI	508.10	-2.05	-0.40%
	NTPC	172.00	+0.75	+0.44%
	ICICI Bank	854.75	+6.05	+0.71%
	Reliance Industries	2,248.00	+10.45	+0.47%
	DLF	348.50	-0.30	-0.09%
	Tata Motors	401.60	-10.45	-2.54%
	Tata Steel Ltd	102.50	+0.20	+0.20%

	USD/INR	82.273	+0.097	+0.12%
	EUR/USD	1.0837	-0.0006	-0.06%
	GBP/USD	1.2325	-0.0015	-0.13%
	USD/JPY	131.73	+0.87	+0.66%
	GBP/INR	101.383	-0.001	-0.00%
	EUR/INR	89.1430	+0.0440	+0.05%
	USD/CAD	1.3604	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTC/USD	38,961.0	-4900.6	-11.17%

Connect to Investing.com India

Follow @investing_ind