Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

BTC/USD - Bitcoin US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,652.1 +61.3    +1.71%
09:06:44 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 18,735
  • Bid/Ask: 3,651.8 / 3,651.9
  • Day's Range: 3,462.0 - 3,682.1
BTC/USD 3,652.1 +61.3 +1.71%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
24/12/2018 - 23/01/2019
 
Download Data
Date Price Open High Low Vol. Change %
Jan 23, 2019 3,652.1 3,639.0 3,661.0 3,638.0 18.74K 0.36%
Jan 22, 2019 3,639.1 3,579.4 3,676.3 3,488.3 18.08K 1.67%
Jan 21, 2019 3,579.4 3,588.6 3,614.8 3,550.0 10.81K -0.19%
Jan 20, 2019 3,586.1 3,762.3 3,796.0 3,548.3 20.62K -4.62%
Jan 19, 2019 3,760.0 3,674.1 3,858.5 3,673.9 13.39K 2.29%
Jan 18, 2019 3,675.7 3,722.5 3,723.9 3,652.4 5.65K -1.27%
Jan 17, 2019 3,723.0 3,671.3 3,725.0 3,610.0 10.86K 1.41%
Jan 16, 2019 3,671.2 3,657.0 3,750.0 3,642.9 13.23K 0.40%
Jan 15, 2019 3,656.5 3,749.3 3,769.5 3,625.1 13.32K -2.48%
Jan 14, 2019 3,749.3 3,591.0 3,798.7 3,581.8 14.84K 4.41%
Jan 13, 2019 3,591.0 3,702.0 3,712.9 3,570.0 12.59K -3.00%
Jan 12, 2019 3,702.0 3,712.8 3,734.0 3,674.4 9.29K -0.38%
Jan 11, 2019 3,716.1 3,712.8 3,777.4 3,666.6 13.13K 0.09%
Jan 10, 2019 3,712.8 4,083.3 4,136.1 3,687.2 35.02K -9.07%
Jan 09, 2019 4,083.2 4,100.0 4,165.5 4,036.0 20.63K -0.41%
Jan 08, 2019 4,100.0 4,113.9 4,210.0 4,056.2 18.72K -0.34%
Jan 07, 2019 4,113.9 4,170.9 4,196.9 4,078.5 11.32K -1.38%
Jan 06, 2019 4,171.5 3,911.0 4,214.5 3,892.9 25.17K 6.66%
Jan 05, 2019 3,911.0 3,954.8 4,014.9 3,901.4 14.87K -1.11%
Jan 04, 2019 3,954.9 3,923.2 3,985.8 3,853.3 13.23K 0.81%
Jan 03, 2019 3,923.2 4,049.9 4,055.1 3,882.0 10.92K -3.09%
Jan 02, 2019 4,048.5 3,963.1 4,082.2 3,920.1 19.43K 2.16%
Jan 01, 2019 3,963.0 3,832.6 3,981.9 3,788.4 13.85K 3.46%
Dec 31, 2018 3,830.5 3,976.7 3,986.9 3,779.5 15.79K -3.72%
Dec 30, 2018 3,978.3 3,893.8 4,003.0 3,845.2 17.73K 2.35%
Dec 29, 2018 3,887.0 4,033.9 4,099.7 3,864.6 18.70K -3.71%
Dec 28, 2018 4,036.7 3,712.0 4,094.9 3,696.3 26.92K 8.67%
Dec 27, 2018 3,714.7 3,930.0 3,954.9 3,688.0 23.61K -5.47%
Dec 26, 2018 3,929.8 3,909.7 3,990.0 3,812.1 19.13K 0.51%
Dec 25, 2018 3,909.7 4,140.7 4,152.1 3,815.5 33.73K -5.68%
Dec 24, 2018 4,145.2 4,071.7 4,384.0 4,069.0 38.00K 1.71%
Dec 23, 2018 4,075.7 4,135.0 4,210.0 4,036.8 24.47K -1.43%
Highest: 4,384.0 Lowest: 3,488.3 Difference: 895.7 Average: 3,849.7 Change %: -11.7

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Priyanka Ji
Priyanka Ji Jan 16, 2019 17:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FOR BEST TRADE - 8'7'7'0'3'5'7'9'4'1
Reply
0 0
Jan 10, 2019 18:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL SELL .....BTC....... SELL SELL @_7_7_4_6_0_4_1_2_8_9_
Reply
0 1
do xuan loi
do xuan loi Jan 10, 2019 18:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Usd hk
Reply
0 0
Priyanka Ji
Priyanka Ji Jan 02, 2019 11:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FOR BEST TRADE - 8'7'7'0'3'5'7'9'4'1
Reply
0 0
Rangapriya Arun
Rangapriya Arun Jan 01, 2019 10:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its game is over..now btc come below 1000 dlar....stil time to exti from all and again buy at 500-700 dolar...level in BTC
Reply
0 1
swapnil nageshwar
swapnil nageshwar Jan 01, 2019 10:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
haha
Reply
0 0
Avadh Rupareliya
Avadh Rupareliya Jan 01, 2019 8:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
jay hind
Reply
1 0
FOUNDATION CBSE Classes
FOUNDATION CBSE Classes Dec 28, 2018 22:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to bay btc?
Reply
0 0
Rangapriya Arun
Rangapriya Arun Dec 26, 2018 11:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its game is over..now btc come below 1000 dlar....stil time to exti from all and again buy at 500-700 dolar...level in BTC
Reply
0 3
Ranjan Nayak
Ranjan Nayak Dec 26, 2018 11:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Game over of whom thinking Bitcoin is game
Reply
0 1
Print Khare
Print Khare Dec 22, 2018 7:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL
Reply
1 3
Dec 21, 2018 14:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL SELL ......BTC......... SELL SELL @_8_9_8_2_5_5_3_6_8_9_
Reply
0 2
vishal raj
vishal raj Dec 21, 2018 8:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY EVERY DEEP TGT 8000
Reply
1 1
crude trader
crude trader Dec 19, 2018 23:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
1 1
crude trader
crude trader Dec 19, 2018 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's trading upmove, ride on that , target 4300
Reply
0 1
Print Khare
Print Khare Dec 18, 2018 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target 3300
Reply
1 2
Print Khare
Print Khare Dec 18, 2018 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
1 2
Dec 17, 2018 19:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY Etherum and wait. There are good developments. It will be announced soon.
Reply
1 1
Dec 17, 2018 19:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY Etherum and wait. There are good developments. It will be announced soon.
Reply
0 1
crude trader
crude trader Dec 17, 2018 16:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still no chance of upmove
Reply
0 0
crude trader
crude trader Dec 17, 2018 16:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
one person was very optimistic there, if he was actual investor, surely facing bankruptcy now. hahahahaha
Reply
0 0
Rajesh Minda
Rajesh Minda Dec 16, 2018 23:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how can we buy BTC in India....???, In which exchange is it traded in India...????
Reply
1 1
Akash Tanna
Akash Tanna Dec 16, 2018 20:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am not intrested...
Reply
0 0
Pradip Sharma
Pradip Sharma Dec 16, 2018 9:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sab kuch khatam
Reply
2 0
Dec 16, 2018 6:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take Etherum and wait. There are good developments. It will be announced soon.
Reply
0 0
Print Khare
Print Khare Dec 14, 2018 7:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
one month target at 2500
Reply
1 0
Print Khare
Print Khare Dec 14, 2018 7:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
save whatever we get at cmp
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email