Breaking News

BTC/SEK - Bitcoin Swedish Krona

	Symbol	Exchange	Currency
	BTC/SEK	Synthetic	SEK	Real-time
	BTC/SEK	Investing.com	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

400,665 +5125 +1.30%

19:48:20 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Bitcoin

Second: Swedish Krona

Volume: 0
Bid/Ask: 400,665 / 400,665
Day's Range: 394,159 - 404,971

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

BTC/SEK Synthetic Historical Data

Get free historical data for BTC SEK (Bitcoin Swedish Krona Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 01, 2023	400,665	395,598	404,971	394,159	-	1.30%
Nov 30, 2023	395,506	392,153	397,415	390,624	-	0.85%
Nov 29, 2023	392,183	390,014	396,604	388,647	-	0.55%
Nov 28, 2023	390,018	388,095	396,364	384,301	-	0.45%
Nov 27, 2023	388,256	391,706	393,339	383,500	-	-0.94%
Nov 26, 2023	391,927	394,438	394,792	388,062	-	-0.64%
Nov 25, 2023	394,438	393,690	395,482	392,478	-	0.19%
Nov 24, 2023	393,690	391,232	401,277	390,873	-	0.63%
Nov 23, 2023	391,222	392,169	394,584	387,234	-	-0.25%
Nov 22, 2023	392,217	373,209	396,765	373,209	-	4.76%
Nov 21, 2023	374,413	391,075	392,702	374,413	-	-4.28%
Nov 20, 2023	391,153	393,537	394,599	385,726	-	-0.58%
Nov 19, 2023	393,437	384,628	395,081	382,797	-	2.29%
Nov 18, 2023	384,617	385,153	387,570	380,967	-	-0.03%
Nov 17, 2023	384,746	382,874	387,745	379,125	-	0.51%
Nov 16, 2023	382,779	398,706	399,914	376,353	-	-4.07%
Nov 15, 2023	399,021	376,522	399,966	374,435	-	6.02%
Nov 14, 2023	376,350	395,370	398,989	370,868	-	-4.83%
Nov 13, 2023	395,458	403,843	407,830	394,618	-	-2.01%
Nov 12, 2023	403,560	404,921	405,625	400,713	-	-0.34%
Nov 11, 2023	404,921	406,590	407,622	400,774	-	-0.44%
Nov 10, 2023	406,729	400,937	409,076	396,877	-	1.42%
Nov 09, 2023	401,026	388,004	411,093	387,498	-	3.26%
Nov 08, 2023	388,358	386,706	392,770	382,891	-	0.38%
Nov 07, 2023	386,894	382,633	391,629	377,393	-	1.16%
Nov 06, 2023	382,457	381,069	383,819	377,762	-	0.35%
Nov 05, 2023	381,124	381,571	385,126	375,963	-	-0.10%
Nov 04, 2023	381,510	377,841	383,410	376,541	-	0.99%
Nov 03, 2023	377,756	388,368	388,368	374,179	-	-2.72%
Nov 02, 2023	388,302	395,406	399,919	382,545	-	-1.81%
Nov 01, 2023	395,461	387,069	396,929	381,641	-	2.13%

Highest: 411,093

Lowest: 370,868

Difference: 40,224

Average: 390,651

Change %: 3

My Sentiments

What is your sentiment on BTC/SEK?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTC/SEK Synthetic Overview

Write your thoughts about BTC/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,267.90	+134.75	+0.67%
BSE Sensex	67,481.19	+492.75	+0.74%
Nifty Bank	44,814.20	+332.45	+0.75%
Nifty 50 Futures	20,360.00	+89.40	+0.44%
US 500	4,556.0	-11.8	-0.26%
FTSE 100	7,481.79	+28.04	+0.38%
Dollar Index	103.542	+0.114	+0.11%

Gold	2,036.70	-1.40	-0.07%
Crude Oil WTI	75.86	-0.10	-0.13%
Brent Oil	80.63	-0.23	-0.28%
Natural Gas	2.771	-0.031	-1.11%
Silver	25.260	-0.033	-0.13%
MCX Copper	723.60	+1.60	+0.22%
MCX Cotton	57,200	+280	+0.49%

SBI	571.75	+7.00	+1.24%
NTPC	268.95	+7.65	+2.93%
ICICI Bank	946.70	+11.75	+1.26%
Reliance Industries	2,394.30	+16.85	+0.71%
DLF	629.25	+3.40	+0.54%
Tata Motors	705.45	-0.95	-0.13%
Tata Steel Ltd	130.00	+2.10	+1.64%

USD/INR	83.344	-0.082	-0.10%
EUR/USD	1.0864	-0.0022	-0.20%
GBP/USD	1.2625	+0.0003	+0.02%
USD/JPY	148.24	+0.05	+0.03%
GBP/INR	105.234	-0.090	-0.09%
EUR/INR	90.5430	-0.2310	-0.25%
USD/CAD	1.3522	-0.0040	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTC/SEK	400,665	+5125	+1.30%

Connect to Investing.com India

Follow @investing_ind