Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now
Close

BTC/IDR - Bitcoin Indonesian Rupiah

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
808,999,000 +8997976    +1.12%
13:32:54 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Indonesian Rupiah
  • Volume: 0
  • Bid/Ask: 808,999,000 / 809,000,000
  • Day's Range: 808,999,000 - 808,999,000
BTC/IDR 808,999,000 +8997976 +1.12%

BTC/IDR Luno Historical Data

 
Get free historical data for BTC IDR (Bitcoin Indonesian Rupiah Luno). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
25/01/2024 - 25/02/2024
 
Date Price Open High Low Vol. Change %
Feb 25, 2024 808,998,976 806,971,008 809,990,976 806,969,984 - 0.25%
Feb 24, 2024 806,971,008 800,000,000 806,971,008 796,400,000 - 0.87%
Feb 23, 2024 800,000,000 809,998,976 809,998,976 800,000,000 - -1.23%
Feb 22, 2024 809,998,976 814,990,976 814,990,976 804,006,976 - -0.61%
Feb 21, 2024 814,990,976 821,518,016 821,518,976 804,003,008 - -0.79%
Feb 20, 2024 821,518,016 821,428,992 826,000,000 814,702,016 0.00K 0.01%
Feb 19, 2024 821,428,992 818,000,000 824,004,992 817,500,032 - 0.42%
Feb 18, 2024 818,000,000 813,537,984 819,990,976 808,504,000 - 0.55%
Feb 17, 2024 813,537,984 818,001,024 821,249,984 785,500,032 - -0.55%
Feb 16, 2024 818,001,024 823,000,000 824,790,016 816,000,000 - -0.61%
Feb 15, 2024 823,000,000 807,998,976 825,000,000 807,998,016 0.00K 1.86%
Feb 14, 2024 807,998,976 778,998,016 808,499,008 776,000,000 0.00K 3.72%
Feb 13, 2024 778,998,016 774,499,008 785,000,000 765,102,016 0.00K 0.58%
Feb 12, 2024 774,499,008 752,700,032 774,499,008 746,499,968 0.00K 2.90%
Feb 11, 2024 752,700,032 740,947,968 752,700,032 739,000,000 - 1.59%
Feb 10, 2024 740,947,968 738,500,992 740,998,976 733,011,008 0.00K 0.33%
Feb 09, 2024 738,500,992 707,000,000 744,499,008 707,000,000 0.00K 4.46%
Feb 08, 2024 707,000,000 679,795,968 707,000,000 679,795,968 - 4.00%
Feb 07, 2024 679,795,968 677,996,992 688,000,000 673,004,032 - 0.27%
Feb 06, 2024 677,996,992 675,000,000 678,000,000 674,502,016 - 0.44%
Feb 05, 2024 675,000,000 677,998,016 681,990,976 670,998,016 - -0.44%
Feb 04, 2024 677,998,016 680,985,984 681,998,976 677,507,008 - -0.44%
Feb 03, 2024 680,985,984 678,480,000 685,000,000 677,001,024 - 0.37%
Feb 02, 2024 678,480,000 679,998,976 681,998,976 670,225,984 - -0.22%
Feb 01, 2024 679,998,976 681,004,992 686,990,016 670,000,000 - -0.15%
Jan 31, 2024 681,004,992 682,049,984 687,988,992 676,145,024 - -0.15%
Jan 30, 2024 682,049,984 677,000,000 688,966,016 676,499,008 - 0.75%
Jan 29, 2024 677,000,000 667,000,000 677,000,000 665,000,000 - 1.50%
Jan 28, 2024 667,000,000 664,768,000 673,998,976 663,500,032 - 0.34%
Jan 27, 2024 664,768,000 664,830,016 664,830,016 660,000,000 - -0.01%
Jan 26, 2024 664,830,016 630,003,008 664,830,016 630,003,008 - 5.53%
Jan 25, 2024 630,003,008 631,502,016 638,888,000 627,801,024 - -0.24%
Highest: 826,000,000 Lowest: 627,801,024 Difference: 198,198,976 Average: 739,812,590 Change %: 28

My Sentiments

What is your sentiment on BTC/IDR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/IDR BTC Indonesia Overview

Write your thoughts about BTC/IDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email