Breaking News

BTC/BRL - Bitcoin Brazil Real

Symbol	Exchange	Currency
BTC/BRL	MercadoBitcoin	BRL	Real-time
BTC/BRL	Investing.com	BRL	Real-time
BTC/BRL	Binance	BRL	Real-time
BTC/BRL	NovaDAX	BRL	Real-time

Add to/Remove from a Portfolio Add to Watchlist

212,999 -2268 -1.05%

14:44:29 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Bitcoin

Second: Brazil Real

Volume: 41
Bid/Ask: 213,053 / 213,108
Day's Range: 210,391 - 216,682

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

BTC/BRL MercadoBitcoin Historical Data

Get free historical data for BTC BRL (Bitcoin Brazil Real MercadoBitcoin). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 08, 2023	212,999	213,378	214,680	212,608	0.04K	-0.16%
Dec 07, 2023	213,334	214,762	217,500	205,900	0.04K	-0.66%
Dec 06, 2023	214,762	218,679	219,959	205,900	0.05K	-1.79%
Dec 05, 2023	218,679	208,697	220,409	206,000	0.08K	4.78%
Dec 04, 2023	208,697	197,528	210,500	197,180	0.08K	6.28%
Dec 03, 2023	196,358	194,549	197,662	193,500	0.02K	0.93%
Dec 02, 2023	194,549	190,091	195,000	190,091	0.02K	2.34%
Dec 01, 2023	190,091	186,314	191,200	186,021	0.05K	2.02%
Nov 30, 2023	186,336	186,325	187,532	184,892	0.03K	0.01%
Nov 29, 2023	186,325	185,138	188,000	184,500	0.03K	0.68%
Nov 28, 2023	185,057	183,453	187,417	182,107	0.03K	0.87%
Nov 27, 2023	183,453	185,482	185,686	181,001	0.03K	-1.09%
Nov 26, 2023	185,482	186,758	186,824	184,010	0.02K	-0.64%
Nov 25, 2023	186,669	185,840	186,859	185,475	0.01K	0.45%
Nov 24, 2023	185,840	184,131	188,871	183,769	0.04K	1.07%
Nov 23, 2023	183,864	183,827	185,000	181,689	0.03K	0.02%
Nov 22, 2023	183,827	176,500	185,927	176,500	0.04K	4.15%
Nov 21, 2023	176,501	183,013	184,462	176,501	0.04K	-3.56%
Nov 20, 2023	183,013	183,900	184,750	180,889	0.02K	-0.85%
Nov 19, 2023	184,579	180,562	184,960	179,907	0.01K	2.23%
Nov 18, 2023	180,562	180,744	181,758	178,630	0.02K	0.13%
Nov 17, 2023	180,320	177,329	180,802	177,197	0.03K	1.69%
Nov 16, 2023	177,329	185,086	185,497	174,730	0.03K	-4.30%
Nov 15, 2023	185,291	174,541	185,400	174,153	0.05K	6.16%
Nov 14, 2023	174,541	180,280	181,669	172,100	0.05K	-3.38%
Nov 13, 2023	180,644	183,796	185,280	180,320	0.04K	-1.71%
Nov 12, 2023	183,796	183,869	184,500	182,301	0.01K	0.16%
Nov 11, 2023	183,500	184,943	184,943	182,301	0.01K	-0.78%
Nov 10, 2023	184,943	182,248	185,380	180,838	0.04K	1.56%
Nov 09, 2023	182,103	175,897	185,581	175,766	0.07K	3.53%
Nov 08, 2023	175,897	173,239	177,856	172,000	0.05K	1.53%

Highest: 220,409

Lowest: 172,000

Difference: 48,409

Average: 188,688

Change %: 23

My Sentiments

What is your sentiment on BTC/BRL?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTC/BRL MercadoBitcoin Overview

Write your thoughts about BTC/BRL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,936.45	+35.30	+0.17%
BSE Sensex	69,666.62	+144.93	+0.21%
Nifty Bank	47,071.55	+230.15	+0.49%
Nifty 50 Futures	21,034.00	+0.15	+0.00%
US 500	4,585.4	-0.2	0.00%
FTSE 100	7,553.00	+39.28	+0.52%
Dollar Index	103.709	+0.205	+0.20%

Gold	2,043.45	-2.95	-0.14%
Crude Oil WTI	71.12	+1.78	+2.57%
Brent Oil	75.94	+1.89	+2.55%
Natural Gas	2.592	+0.007	+0.27%
Silver	24.115	+0.056	+0.23%
MCX Copper	721.85	+6.65	+0.93%
MCX Cotton	57,400	+400	+0.70%

SBI	610.05	-1.65	-0.27%
NTPC	284.00	+0.20	+0.07%
ICICI Bank	1,008.25	+9.25	+0.93%
Reliance Industries	2,454.10	-2.95	-0.12%
DLF	649.00	+0.40	+0.06%
Tata Motors	714.35	-7.60	-1.05%
Tata Steel Ltd	129.10	-0.90	-0.69%

USD/INR	83.390	+0.013	+0.02%
EUR/USD	1.0781	-0.0011	-0.10%
GBP/USD	1.2565	-0.0025	-0.20%
USD/JPY	144.22	+0.10	+0.07%
GBP/INR	104.761	-0.301	-0.29%
EUR/INR	89.8980	-0.0610	-0.07%
USD/CAD	1.3579	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTC/BRL	212,999	-2268	-1.05%

Connect to Investing.com India

Follow @investing_ind