Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTG/PLN - Bitcoin Gold Polish Zloty

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
131.230 -5.360    -3.92%
11:14:24 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin Gold
Second:  Polish Zloty
  • Volume: 73
  • Bid/Ask: 131.230 / 134.800
  • Day's Range: 131.230 - 136.590
BTG/PLN 131.230 -5.360 -3.92%
Time Frame:
18/07/2022 - 18/08/2022
 
Date Price Open High Low Vol. Change %
Aug 18, 2022 131.230 133.310 133.310 131.230 0.07K -1.56%
Aug 17, 2022 133.310 135.190 136.590 133.310 0.06K -1.39%
Aug 16, 2022 135.190 137.920 139.580 133.210 0.06K -1.98%
Aug 15, 2022 137.920 138.500 140.000 132.840 0.27K -0.42%
Aug 14, 2022 138.500 143.990 143.990 138.500 0.09K -3.81%
Aug 13, 2022 143.990 140.660 146.000 138.930 0.09K 2.37%
Aug 12, 2022 140.660 141.660 144.460 135.560 0.17K -0.71%
Aug 11, 2022 141.660 132.100 146.500 131.180 0.57K 7.24%
Aug 10, 2022 132.100 128.170 138.000 126.370 0.03K 3.07%
Aug 09, 2022 128.170 134.820 139.900 126.350 0.08K -4.93%
Aug 08, 2022 134.820 137.970 141.940 133.000 0.40K -2.28%
Aug 07, 2022 137.970 138.920 138.920 132.260 0.03K -0.68%
Aug 06, 2022 138.920 139.990 139.990 134.980 0.01K -0.76%
Aug 05, 2022 139.990 132.200 142.000 132.200 0.06K 5.89%
Aug 04, 2022 132.200 137.520 148.310 132.200 0.46K -3.87%
Aug 03, 2022 137.520 143.100 149.990 135.000 0.11K -3.90%
Aug 02, 2022 143.100 134.000 144.280 125.010 0.09K 6.79%
Aug 01, 2022 134.000 149.900 149.900 132.010 0.97K -10.61%
Jul 31, 2022 149.900 151.990 156.800 141.570 0.16K -1.38%
Jul 30, 2022 151.990 160.000 166.400 140.000 0.32K -5.01%
Jul 29, 2022 160.000 133.050 165.000 126.350 1.16K 20.26%
Jul 28, 2022 133.050 116.000 133.800 116.000 1.10K 14.70%
Jul 27, 2022 116.000 98.780 116.000 98.590 0.14K 17.43%
Jul 26, 2022 98.780 94.010 103.270 93.430 0.17K 5.07%
Jul 25, 2022 94.010 105.800 105.800 94.010 0.21K -11.14%
Jul 24, 2022 105.800 106.760 128.000 103.330 0.42K -0.90%
Jul 23, 2022 106.760 105.820 114.460 104.490 0.36K 0.89%
Jul 22, 2022 105.820 88.430 113.500 84.000 0.93K 19.67%
Jul 21, 2022 88.430 88.000 89.250 84.010 0.25K 0.49%
Jul 20, 2022 88.000 91.990 95.990 88.000 0.07K -4.34%
Jul 19, 2022 91.990 87.880 94.870 85.800 0.25K 4.68%
Jul 18, 2022 87.880 84.240 92.290 84.000 0.34K 3.90%
Highest: 166.400 Lowest: 84.000 Difference: 82.400 Average: 126.239 Change %: 55.155

My Sentiments

What is your sentiment on BTG/PLN?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTG/PLN Zonda (BitBay) Overview

Write your thoughts about BTG/PLN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email