Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTG/ILS - Bitcoin Gold Israeli Shekel

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
101.650 -0.405    -0.40%
14:47:02 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin Gold
Second:  Israeli Shekel
  • Volume: 0
  • Bid/Ask: 101.504 / 101.796
  • Day's Range: 100.776 - 102.637
BTG/ILS 101.650 -0.405 -0.40%
Time Frame:
14/07/2022 - 14/08/2022
 
Date Price Open High Low Vol. Change %
Aug 14, 2022 101.650 101.618 102.637 100.776 - 0.05%
Aug 13, 2022 101.602 101.456 104.256 101.440 - 0.14%
Aug 12, 2022 101.456 98.229 104.579 98.214 - 3.37%
Aug 11, 2022 98.148 96.074 107.138 94.268 - 2.07%
Aug 10, 2022 96.156 92.823 99.485 92.252 - 3.58%
Aug 09, 2022 92.832 96.683 96.718 91.482 - -3.98%
Aug 08, 2022 96.683 96.485 100.281 95.130 - 0.22%
Aug 07, 2022 96.469 96.882 97.422 95.558 - -0.41%
Aug 06, 2022 96.866 99.279 99.999 96.866 - -2.40%
Aug 05, 2022 99.245 94.961 100.162 93.662 - 5.06%
Aug 04, 2022 94.461 98.946 100.913 93.008 - -4.40%
Aug 03, 2022 98.812 101.003 104.179 97.362 - -2.15%
Aug 02, 2022 100.986 99.029 104.089 89.320 - 2.27%
Aug 01, 2022 98.742 103.592 104.237 96.250 - -4.70%
Jul 31, 2022 103.609 112.014 117.804 103.558 - -7.28%
Jul 30, 2022 111.742 121.369 124.324 111.368 - -7.85%
Jul 29, 2022 121.267 96.395 124.955 96.395 - 25.78%
Jul 28, 2022 96.412 85.768 99.489 85.597 - 12.57%
Jul 27, 2022 85.649 71.803 86.811 69.456 - 19.34%
Jul 26, 2022 71.767 67.714 73.259 67.645 - 5.64%
Jul 25, 2022 67.937 77.023 77.831 67.937 - -11.72%
Jul 24, 2022 76.961 78.783 79.523 75.633 - -2.29%
Jul 23, 2022 78.765 81.261 85.754 76.011 - -0.56%
Jul 22, 2022 79.213 65.753 84.466 65.753 - 20.47%
Jul 21, 2022 65.753 63.583 65.753 61.098 - 3.61%
Jul 20, 2022 63.463 68.883 69.056 63.202 - -7.64%
Jul 19, 2022 68.711 67.798 71.159 64.553 - 0.96%
Jul 18, 2022 68.057 60.786 68.824 60.786 - 11.93%
Jul 17, 2022 60.803 59.351 65.769 57.552 - 2.33%
Jul 16, 2022 59.420 54.940 61.133 53.833 - 8.36%
Jul 15, 2022 54.836 54.320 55.736 53.419 - 0.95%
Jul 14, 2022 54.320 53.465 54.577 51.913 - 1.57%
Highest: 124.955 Lowest: 51.913 Difference: 73.042 Average: 86.337 Change %: 90.063

My Sentiments

What is your sentiment on BTG/ILS?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTG/ILS Synthetic Overview

Write your thoughts about BTG/ILS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email