Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

BTG/CAD - Bitcoin Gold Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.121 -0.708    -3.10%
18:09:25 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin Gold
Second:  Canadian Dollar
  • Volume: 0
  • Bid/Ask: 22.101 / 22.141
  • Day's Range: 21.965 - 23.632
BTG/CAD 22.121 -0.708 -3.10%

BTG/CAD Synthetic Historical Data

 
Get free historical data for BTG CAD (Bitcoin Gold Canadian Dollar Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
30/12/2022 - 30/01/2023
 
Date Price Open High Low Vol. Change %
Jan 30, 2023 22.121 23.375 23.632 21.965 - -5.27%
Jan 29, 2023 23.352 22.715 23.364 22.689 - 2.83%
Jan 28, 2023 22.709 23.168 23.574 22.463 - -2.07%
Jan 27, 2023 23.188 23.658 24.872 22.637 - -1.81%
Jan 26, 2023 23.615 21.899 26.548 21.899 - 7.83%
Jan 25, 2023 21.900 21.456 22.342 20.975 - 1.88%
Jan 24, 2023 21.496 22.845 23.859 21.204 - -6.10%
Jan 23, 2023 22.892 22.174 23.586 22.101 - 3.23%
Jan 22, 2023 22.177 21.772 22.728 21.638 - 1.86%
Jan 21, 2023 21.772 22.187 22.541 21.752 - -1.87%
Jan 20, 2023 22.187 20.809 22.280 20.602 - 6.63%
Jan 19, 2023 20.808 20.401 20.808 20.236 - 2.00%
Jan 18, 2023 20.399 21.614 21.965 20.246 - -5.65%
Jan 17, 2023 21.620 21.298 22.510 20.974 - 1.48%
Jan 16, 2023 21.305 21.528 21.718 20.574 - -0.77%
Jan 15, 2023 21.471 21.981 21.981 20.936 - -1.96%
Jan 14, 2023 21.901 21.251 22.363 20.601 - 3.65%
Jan 13, 2023 21.131 20.590 21.374 20.162 - 4.40%
Jan 12, 2023 20.239 19.445 20.984 19.239 - 4.12%
Jan 11, 2023 19.438 18.549 19.473 17.908 - 4.77%
Jan 10, 2023 18.553 18.738 19.520 17.677 - -0.99%
Jan 09, 2023 18.740 17.854 19.118 17.812 - 4.75%
Jan 08, 2023 17.890 18.218 18.266 17.331 - -1.69%
Jan 07, 2023 18.198 18.743 19.704 17.573 - -2.91%
Jan 06, 2023 18.743 18.012 18.884 16.517 - 3.90%
Jan 05, 2023 18.040 17.526 20.177 17.526 - 2.95%
Jan 04, 2023 17.523 16.136 18.069 16.127 - 8.61%
Jan 03, 2023 16.135 16.216 16.407 15.975 - -0.47%
Jan 02, 2023 16.211 15.742 16.244 15.502 - 2.89%
Jan 01, 2023 15.755 15.825 15.825 15.662 - -0.44%
Dec 31, 2022 15.825 15.804 15.933 15.628 - 0.13%
Dec 30, 2022 15.804 16.285 16.429 15.494 - -3.08%
Highest: 26.548 Lowest: 15.494 Difference: 11.054 Average: 20.098 Change %: 35.657

My Sentiments

What is your sentiment on BTG/CAD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTG/CAD Synthetic Overview

Write your thoughts about BTG/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email