Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin Cash

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BCH =
$ 147.00
+6.40    +4.55%
16:20:11 - Real-time Data . ( Disclaimer )

Market Cap:

$2.82B

Circulating Supply:

BCH19.14M

Max Supply:

BCH21.00M

Vol (24H):

$238.30M

Chg (7D):

+6.75%

Day's Range:

140.30 - 147.90

Time Frame:
08/07/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 147.00 141.00 147.90 140.30 70.69K 4.26%
Aug 07, 2022 141.00 141.30 143.90 138.20 62.90K -0.21%
Aug 06, 2022 141.30 141.90 143.50 139.10 84.62K -0.42%
Aug 05, 2022 141.90 134.30 142.10 133.90 110.73K 5.66%
Aug 04, 2022 134.30 133.70 138.50 132.50 67.95K 0.45%
Aug 03, 2022 133.70 133.70 142.90 130.50 101.43K 0.00%
Aug 02, 2022 133.70 138.00 138.90 128.80 129.68K -3.12%
Aug 01, 2022 138.00 139.50 142.20 134.10 105.35K -1.08%
Jul 31, 2022 139.50 145.20 150.30 138.60 114.37K -3.93%
Jul 30, 2022 145.20 151.70 154.60 143.40 171.19K -4.28%
Jul 29, 2022 151.70 155.30 164.50 147.70 404.03K -2.32%
Jul 28, 2022 155.30 127.40 159.50 127.20 461.50K 21.90%
Jul 27, 2022 127.40 118.90 127.40 116.20 136.96K 7.15%
Jul 26, 2022 118.90 117.80 118.90 113.70 126.92K 0.93%
Jul 25, 2022 117.80 131.80 132.80 117.80 166.83K -10.69%
Jul 24, 2022 131.90 122.40 135.00 122.30 164.36K 7.76%
Jul 23, 2022 122.40 123.20 127.10 118.30 116.69K -0.65%
Jul 22, 2022 123.20 123.10 129.30 119.80 186.93K 0.08%
Jul 21, 2022 123.10 121.70 124.20 117.90 144.41K 1.15%
Jul 20, 2022 121.70 128.30 131.10 119.90 166.72K -5.14%
Jul 19, 2022 128.30 122.00 129.40 116.00 255.03K 5.16%
Jul 18, 2022 122.00 110.20 122.00 110.10 157.28K 10.71%
Jul 17, 2022 110.20 109.50 116.00 107.90 161.06K 0.64%
Jul 16, 2022 109.50 106.10 110.60 103.80 87.56K 3.20%
Jul 15, 2022 106.10 103.00 107.00 102.10 92.93K 3.01%
Jul 14, 2022 103.00 102.50 104.10 99.10 79.40K 0.49%
Jul 13, 2022 102.50 97.20 102.60 95.40 101.02K 5.45%
Jul 12, 2022 97.20 99.10 100.90 97.10 78.72K -1.92%
Jul 11, 2022 99.10 106.80 107.30 98.70 69.46K -7.21%
Jul 10, 2022 106.80 111.40 111.50 105.40 54.39K -4.13%
Jul 09, 2022 111.40 108.60 113.10 108.50 61.53K 2.58%
Jul 08, 2022 108.60 111.50 113.30 107.00 94.13K -2.69%
Highest: 164.50 Lowest: 95.40 Difference: 69.10 Average: 124.80 Change %: 31.72
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Cash Discussions

Write your thoughts about Bitcoin Cash
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Investing Airdrop
Investing Airdrop Feb 17, 2022 21:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMG I didn't believe it but it really works! I just made over 4.24 BitCoin from this site special-coinmarketcap.gift !!
Abdull Rabiu
Abdull Rabiu Oct 20, 2021 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for sale
Abdull Rabiu
Abdull Rabiu Oct 20, 2021 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcios
Abdull Rabiu
Abdull Rabiu Oct 20, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
abdull
Lilian Pafford
Lilian Pafford Oct 18, 2021 18:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The day has come! Apple has decided to celebrate the release of its new products with an event, visit : apple-presentation.gift !
Samuel Natal
Samuel Natal Oct 14, 2021 19:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just earned over 400 million SHIB from an official airdrop, check it now: shibatoken-airdrop . com!
Melissa Austin
Melissa Austin Oct 14, 2021 18:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just earned over 10.4 BTC from an official airdrop, check it now: event-elon . com!
April Wolverton
April Wolverton Oct 14, 2021 18:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't believe it but it really works! I just made over 100 million SHIB from this site: shibatoken-airdrop . com!
Jeanne Adler
Jeanne Adler Oct 14, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just earned over 100 million SHIB from an official airdrop, check it now: shibatoken-airdrop . com!
Dallas Thomas
Dallas Thomas Oct 14, 2021 15:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In order to celebrate the recent successes of SpaceX Elon Musk decided to airdrop more than 5000 BTC, visit event-elon . com to partecipate!
Ilene Day
Ilene Day Oct 13, 2021 19:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't believe it but it really works! I just made over 100 million SHIB from this site: shibatoken-airdrop . com!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email