Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BCH/AUD - Bitcoin Cash Australian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.72 +1.48    +0.71%
15:13:22 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin Cash
Second:  Australian Dollar
  • Volume: 15
  • Bid/Ask: 202.01 / 209.05
  • Day's Range: 202.80 - 209.72
BCHABC/AUD 209.72 +1.48 +0.71%
Time Frame:
13/07/2022 - 13/08/2022
 
Date Price Open High Low Vol. Change %
Aug 13, 2022 209.72 203.03 209.72 203.03 0.02K 3.30%
Aug 12, 2022 203.03 209.84 209.84 200.51 0.02K -3.25%
Aug 11, 2022 209.84 205.62 209.84 191.07 0.01K 2.05%
Aug 10, 2022 205.62 197.75 205.62 195.00 0.01K 3.98%
Aug 09, 2022 197.75 211.00 211.00 191.50 0.00K -6.28%
Aug 08, 2022 211.00 208.00 211.00 200.72 0.00K 1.44%
Aug 07, 2022 208.00 208.00 208.42 187.59 0.00K 0.00%
Aug 06, 2022 208.00 206.41 208.50 185.85 0.01K 0.77%
Aug 05, 2022 206.41 185.00 207.00 185.00 0.01K 11.57%
Aug 04, 2022 185.00 195.65 209.68 185.00 0.00K -5.44%
Aug 03, 2022 195.65 201.17 201.17 184.92 0.01K -2.74%
Aug 02, 2022 201.17 199.51 214.95 190.77 0.01K 0.83%
Aug 01, 2022 199.51 202.54 209.42 187.81 0.01K -1.50%
Jul 31, 2022 202.54 218.23 218.23 186.42 0.01K -7.19%
Jul 30, 2022 218.23 221.83 225.14 209.43 0.01K -1.62%
Jul 29, 2022 221.83 223.27 226.00 178.01 0.00K -0.64%
Jul 28, 2022 223.27 186.51 223.27 178.02 0.06K 19.71%
Jul 27, 2022 186.51 167.82 191.46 167.00 0.01K 11.14%
Jul 26, 2022 167.82 179.41 179.41 162.02 0.04K -6.46%
Jul 25, 2022 179.41 189.00 191.10 176.15 0.00K -5.07%
Jul 24, 2022 189.00 179.83 189.00 172.68 0.01K 5.10%
Jul 23, 2022 179.83 185.18 188.48 170.02 0.01K -2.89%
Jul 22, 2022 185.18 180.79 188.14 176.08 0.05K 2.43%
Jul 21, 2022 180.79 175.02 181.56 171.19 0.01K 3.30%
Jul 20, 2022 175.02 189.00 189.00 175.02 0.01K -7.40%
Jul 19, 2022 189.00 177.00 189.00 173.62 0.07K 6.78%
Jul 18, 2022 177.00 159.79 177.00 155.97 0.08K 10.77%
Jul 17, 2022 159.79 161.41 166.66 149.62 0.13K -1.00%
Jul 16, 2022 161.41 160.01 161.41 153.99 0.00K 0.87%
Jul 15, 2022 160.01 154.00 163.42 148.72 0.00K 3.90%
Jul 14, 2022 154.00 148.73 172.38 144.22 0.15K 3.54%
Jul 13, 2022 148.73 145.00 171.82 143.00 0.04K 2.57%
Highest: 226.00 Lowest: 143.00 Difference: 83.00 Average: 190.63 Change %: 44.63

My Sentiments

What is your sentiment on BCHABC/AUD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BCH/AUD BTC Markets Overview

Write your thoughts about BCH/AUD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email