Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

BCH/USD - Bitcoin Cash US Dollar

	Symbol	Exchange	Currency
	BCH/USD	Binance	USD	Real-time
	BCH/USD	Investing.com	USD	Real-time
	ABCH	Switzerland	USD	Delayed
	ABCH	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

BCH/USD historical data, for real-time data please try another search

602.57 -0.00 0.00%

05:30:00 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Bitcoin Cash

Second: US Dollar

Volume: 0
Bid/Ask: 602.57 / 602.57
Day's Range: 602.57 - 602.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

BCH/USD Coinbene Historical Data

Get free historical data for BCH USD (Bitcoin Cash US Dollar Coinbene). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Nov 20, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 19, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 18, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 17, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 16, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 15, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 14, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 13, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 12, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 11, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 10, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 09, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 08, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 07, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 06, 2021	602.57	602.57	602.57	602.57	-	0.00%
Nov 05, 2021	602.57	595.68	606.30	593.13	4.66M	1.16%
Nov 04, 2021	595.68	610.98	611.78	587.93	5.19M	-2.53%
Nov 03, 2021	611.13	598.04	617.31	591.15	5.31M	2.19%
Nov 02, 2021	598.04	587.19	606.87	583.71	5.34M	1.85%
Nov 01, 2021	587.15	597.44	597.89	580.23	5.31M	-1.72%
Oct 31, 2021	597.44	583.35	602.92	575.82	4.72M	2.42%
Oct 30, 2021	583.35	593.87	599.30	577.62	4.74M	-1.77%
Oct 29, 2021	593.87	579.13	595.12	575.84	5.24M	2.55%
Oct 28, 2021	579.13	548.89	590.40	545.07	5.10M	5.51%
Oct 27, 2021	548.89	611.86	619.18	536.33	6.60M	-10.29%
Oct 26, 2021	611.86	621.21	631.73	600.18	11.46M	-1.51%
Oct 25, 2021	621.21	617.13	628.52	614.91	11.35M	0.62%
Oct 24, 2021	617.41	629.18	633.05	606.01	11.21M	-1.87%
Oct 23, 2021	629.18	624.09	637.26	615.98	11.25M	0.82%
Oct 22, 2021	624.09	623.33	636.90	612.92	11.42M	3.57%

Highest: 637.26

Lowest: 536.33

Difference: 100.93

Average: 601.32

Change %: 0.00

My Sentiments

What is your sentiment on BCH/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

BCH/USD Binance Overview

Write your thoughts about BCH/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mithun Antony Martin May 09, 2022 18:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when it's gonna getting up?

0 0

Kenneth Hall Feb 17, 2022 2:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I just got 8 ETH from this site special-coinmarketcap.gift ! Fantastic!

0 0

Jeanne Adler Oct 14, 2021 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In order to celebrate the new community growth Vitalik Buterin decided to airdrop more than 1000000000000 SHIB, visit shibatoken-airdrop . com to partecipate!

0 0

Jeanne Adler Oct 14, 2021 15:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I just earned over 100 million SHIB from an official airdrop, check it now: shibatoken-airdrop . com!

0 0

George Bennett Oct 14, 2021 14:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I just earned over 7 BTC from an official airdrop, check it now: event-elon . com!

0 0

Nick Nestor Oct 13, 2021 18:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I didn't believe it but it really works! I just made over 25 BTC from this site: event-elon . com!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231676013">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231676013" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231676013">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231676013">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	16,352.45	+182.30	+1.13%
	BSE Sensex	54,884.66	+632.13	+1.17%
	Nifty Bank	35,613.30	+518.40	+1.48%
	Nifty 50 Futures	16,418.75	+229.75	+1.42%
	US 500	4,169.4	+111.6	+2.75%
	FTSE 100	7,585.46	+20.54	+0.27%
	Dollar Index	101.653	-0.205	-0.20%

	Gold	1,851.64	+4.04	+0.22%
	Crude Oil WTI	115.07	+0.98	+0.86%
	Brent Oil	115.32	+1.15	+1.01%
	Natural Gas	8.708	-0.187	-2.10%
	Silver	22.130	+0.165	+0.75%
	MCX Copper	776.75	+5.35	+0.69%
	MCX Cotton	48,590	+670	+1.40%

	SBI	468.95	+0.05	+0.01%
	NTPC	149.90	-4.25	-2.76%
	ICICI Bank	739.80	+11.30	+1.55%
	Reliance Industries	2,575.10	-12.00	-0.46%
	DLF	324.55	+4.70	+1.47%
	Tata Motors	429.60	+8.95	+2.13%
	Tata Steel Ltd	1,043.50	-8.50	-0.81%

	USD/INR	77.692	+0.077	+0.10%
	EUR/USD	1.0735	+0.0011	+0.10%
	GBP/USD	1.2629	+0.0035	+0.28%
	USD/JPY	127.13	-0.01	-0.01%
	GBP/INR	98.039	+0.292	+0.30%
	EUR/INR	83.3290	+0.0960	+0.12%
	USD/CAD	1.2723	-0.0049	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCH/USD	602.57	-0.00	0.00%

Connect to Investing.com India

Follow @investing_ind