Breaking News
0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

BCH/JPY - Bitcoin Cash Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,771 +74    +0.42%
07:21:02 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin Cash
Second:  Japanese Yen
  • Volume: 1,842
  • Bid/Ask: 17,747 / 17,767
  • Day's Range: 17,203 - 17,843
BCH/JPY 17,771 +74 +0.42%

BCH/JPY Bitbank Historical Data

 
Get free historical data for BCH JPY (Bitcoin Cash Japanese Yen Bitbank). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/09/2022 - 06/10/2022
 
Date Price Open High Low Vol. Change %
Oct 06, 2022 17,771 17,559 17,843 17,559 1.84K 1.21%
Oct 05, 2022 17,559 17,406 17,800 17,203 1.76K 0.88%
Oct 04, 2022 17,406 16,801 17,589 16,750 1.53K 3.60%
Oct 03, 2022 16,801 16,568 16,843 16,268 1.14K 1.41%
Oct 02, 2022 16,568 17,001 17,199 16,503 1.96K -2.55%
Oct 01, 2022 17,001 17,355 17,490 16,773 1.35K -2.04%
Sep 30, 2022 17,355 16,872 17,951 16,673 2.88K 2.86%
Sep 29, 2022 16,872 16,464 17,168 16,403 2.98K 2.48%
Sep 28, 2022 16,464 16,591 16,662 15,999 2.20K -0.77%
Sep 27, 2022 16,591 16,790 17,403 16,311 2.69K -1.19%
Sep 26, 2022 16,790 16,306 16,889 16,187 2.05K 2.97%
Sep 25, 2022 16,306 16,752 16,984 16,123 2.12K -2.66%
Sep 24, 2022 16,752 17,154 17,490 16,752 3.30K -2.34%
Sep 23, 2022 17,154 16,611 17,223 16,000 4.52K 3.27%
Sep 22, 2022 16,611 15,732 16,649 15,711 2.58K 5.59%
Sep 21, 2022 15,732 16,142 17,068 15,650 5.18K -2.54%
Sep 20, 2022 16,142 16,058 16,472 15,907 2.89K 0.52%
Sep 19, 2022 16,058 16,000 16,246 15,334 3.88K 0.29%
Sep 18, 2022 16,012 17,447 17,447 15,893 2.89K -8.22%
Sep 17, 2022 17,447 17,104 17,647 17,055 1.09K 2.01%
Sep 16, 2022 17,104 16,821 17,246 16,666 2.24K 1.68%
Sep 15, 2022 16,821 17,192 17,643 16,644 3.51K -2.16%
Sep 14, 2022 17,192 17,005 17,417 16,629 1.85K 1.10%
Sep 13, 2022 17,005 18,411 19,007 16,789 6.91K -7.64%
Sep 12, 2022 18,411 18,589 18,950 18,010 2.54K -0.96%
Sep 11, 2022 18,589 18,885 18,989 18,150 1.55K -1.57%
Sep 10, 2022 18,885 18,941 19,214 18,600 2.85K -0.30%
Sep 09, 2022 18,941 18,180 19,568 18,120 5.58K 4.19%
Sep 08, 2022 18,180 17,047 18,723 16,639 8.29K 6.65%
Sep 07, 2022 17,047 16,113 17,178 15,844 2.72K 5.80%
Sep 06, 2022 16,113 17,644 17,937 16,011 2.91K -8.68%
Highest: 19,568 Lowest: 15,334 Difference: 4,234 Average: 17,086 Change %: 1

My Sentiments

What is your sentiment on BCH/JPY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BCH/JPY Zaif Overview

Write your thoughts about BCH/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email