Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BCH/EUR - Bitcoin Cash Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
99.23 -0.68    -0.68%
07:21:20 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin Cash
Second:  Euro
  • Volume: 1,164
  • Bid/Ask: 99.23 / 99.23
  • Day's Range: 96.53 - 102.78
BCH/EUR 99.23 -0.68 -0.68%
Time Frame:
30/05/2022 - 30/06/2022
 
Date Price Open High Low Vol. Change %
Jun 30, 2022 99.23 99.64 100.37 98.01 1.16K -0.41%
Jun 29, 2022 99.64 97.84 102.78 96.39 1.22K 1.84%
Jun 28, 2022 97.84 104.98 106.51 96.98 1.91K -6.80%
Jun 27, 2022 104.98 106.95 110.63 104.28 1.42K -1.84%
Jun 26, 2022 106.95 109.69 113.25 106.39 1.61K -2.50%
Jun 25, 2022 109.69 108.36 110.02 105.44 1.36K 1.23%
Jun 24, 2022 108.36 110.18 114.56 107.68 1.15K -1.65%
Jun 23, 2022 110.18 107.30 112.28 105.69 1.42K 2.68%
Jun 22, 2022 107.30 112.79 113.33 106.47 1.32K -4.87%
Jun 21, 2022 112.79 112.79 116.71 107.85 2.13K 0.00%
Jun 20, 2022 112.79 114.73 118.17 110.48 2.53K -1.69%
Jun 19, 2022 114.73 109.77 117.66 105.93 2.66K 4.01%
Jun 18, 2022 110.31 115.12 119.11 104.00 4.02K -4.49%
Jun 17, 2022 115.50 103.58 116.26 101.34 2.60K 11.51%
Jun 16, 2022 103.58 121.98 124.70 101.67 2.58K -15.08%
Jun 15, 2022 121.98 121.07 125.74 106.28 2.62K 0.75%
Jun 14, 2022 121.07 121.94 128.50 113.10 2.57K -0.71%
Jun 13, 2022 121.94 139.19 141.90 119.00 3.07K -12.58%
Jun 12, 2022 139.48 148.97 150.42 139.00 0.76K -6.33%
Jun 11, 2022 148.90 159.30 161.35 147.46 0.74K -6.53%
Jun 10, 2022 159.30 165.46 167.07 157.64 1.04K -3.72%
Jun 09, 2022 165.46 165.00 168.37 162.37 0.29K 0.28%
Jun 08, 2022 165.00 169.92 171.00 163.09 0.48K -2.90%
Jun 07, 2022 169.92 173.74 175.38 162.22 1.05K -2.20%
Jun 06, 2022 173.74 167.45 176.02 167.00 0.77K 3.76%
Jun 05, 2022 167.45 175.96 177.25 166.42 1.55K -4.84%
Jun 04, 2022 175.96 170.79 176.84 168.13 0.52K 3.03%
Jun 03, 2022 170.79 175.75 177.53 168.29 0.54K -2.82%
Jun 02, 2022 175.75 175.24 176.48 170.92 0.39K 0.29%
Jun 01, 2022 175.24 190.80 196.44 172.82 2.44K -8.03%
May 31, 2022 190.55 182.60 192.85 179.43 1.92K 4.35%
May 30, 2022 182.60 172.69 184.39 172.12 1.66K 5.74%
Highest: 196.44 Lowest: 96.39 Difference: 100.05 Average: 135.59 Change %: -42.54

My Sentiments

What is your sentiment on BCH/EUR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BCH/EUR Coinbase Pro Overview

Write your thoughts about BCH/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email