Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNB/USD - Binance Coin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
336.86 +3.50    +1.05%
00:06:20 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Binance Coin
Second:  US Dollar
  • Volume: 1,204,791
  • Bid/Ask: 336.85 / 336.86
  • Day's Range: 323.37 - 337.39
BNB/USD 336.86 +3.50 +1.05%
Time Frame:
05/07/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
Aug 05, 2021 336.86 334.99 337.25 323.71 1.20M 0.59%
Aug 04, 2021 334.90 323.42 337.05 319.97 969.68K 3.62%
Aug 03, 2021 323.20 330.40 334.64 317.66 1.06M -2.32%
Aug 02, 2021 330.86 332.55 338.11 326.38 1.02M -0.57%
Aug 01, 2021 332.77 332.38 347.47 329.71 1.51M 0.10%
Jul 31, 2021 332.44 323.34 337.98 317.60 1.39M 3.03%
Jul 30, 2021 322.66 317.06 325.27 306.72 1.30M 1.88%
Jul 29, 2021 316.72 313.63 319.99 309.00 999.16K 0.93%
Jul 28, 2021 313.79 313.24 318.65 308.53 1.31M 0.03%
Jul 27, 2021 313.70 303.84 318.24 298.54 1.68M 3.11%
Jul 26, 2021 304.24 302.88 327.93 301.20 2.58M 0.55%
Jul 25, 2021 302.58 302.55 303.09 292.87 1.08M -0.18%
Jul 24, 2021 303.14 299.86 305.04 296.22 1.58M 1.42%
Jul 23, 2021 298.91 293.28 301.15 281.67 1.64M 1.83%
Jul 22, 2021 293.54 293.21 297.66 287.59 1.17M 0.15%
Jul 21, 2021 293.09 264.41 298.79 261.53 1.74M 10.76%
Jul 20, 2021 264.61 280.07 283.26 255.73 1.80M -5.66%
Jul 19, 2021 280.49 302.01 303.46 279.37 1.32M -7.18%
Jul 18, 2021 302.19 300.45 309.01 299.70 815.37K 0.61%
Jul 17, 2021 300.35 302.88 306.40 295.11 1.03M -0.83%
Jul 16, 2021 302.86 315.95 323.19 301.87 1.46M -4.02%
Jul 15, 2021 315.56 309.22 324.20 301.95 2.19M 1.96%
Jul 14, 2021 309.48 309.00 313.29 290.98 1.43M 0.17%
Jul 13, 2021 308.97 315.91 318.15 305.35 930.12K -2.26%
Jul 12, 2021 316.11 321.70 334.34 308.80 1.32M -1.79%
Jul 11, 2021 321.87 316.48 326.55 312.31 799.61K 1.83%
Jul 10, 2021 316.09 317.20 321.21 310.81 818.91K -0.20%
Jul 09, 2021 316.72 302.27 319.45 302.27 1.11M 1.97%
Jul 08, 2021 310.59 326.02 328.21 307.00 1.64M -5.21%
Jul 07, 2021 327.67 318.93 339.32 318.93 1.78M 3.44%
Jul 06, 2021 316.77 302.07 318.78 302.07 2.05M 4.89%
Jul 05, 2021 302.00 306.72 306.72 294.73 1.40M -1.91%
Highest: 347.47 Lowest: 255.73 Difference: 91.74 Average: 311.43 Change %: 9.41

My Sentiments

What is your sentiment on BNB/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNB/USD Binance Overview

Write your thoughts about BNB/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Terra
Daniel Terra Jun 16, 2021 21:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I use worldin.site and earn 6000$ per week without much effort. Best trading platform in our country.
amarjeet singh
amarjeet singh Jun 16, 2021 21:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which platform do you use
amarjeet singh
amarjeet singh Jun 16, 2021 21:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is legit site
Coin Pedia
Coin Pedia Oct 31, 2018 16:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Binance seems a lot more successful cryptocurrency exchange. Coinpedia CP account brings you all in one crypto solutions – organize and track your crypto portfolio of Binance through CP account.. . https://coinpedia.org/cp-account/binance-api-key-track-portfolio-cp-account/
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email