Breaking News

$AKA/USD - Akasha by Bloomverse US Dollar

XT.COM

Add to/Remove from a Portfolio Add to Watchlist

0.001459 -0.000019 -1.29%

04:50:15 - Real-time Data.

Type: Currency

Group: Minor

Base: Akasha by Bloomverse

Second: US Dollar

Volume: 48,660
Bid/Ask: 0.001459 / 0.001459
Day's Range: 0.001449 - 0.001513

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data
Currency Converter

$AKA/USD XT.COM Historical Data

Get free historical data for $AKA USD (Akasha by Bloomverse US Dollar XT.COM). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 20, 2025	0.001459	0.001478	0.001513	0.001453	48.66K	-1.29%
Jun 19, 2025	0.001478	0.001466	0.001478	0.001434	45.91K	0.82%
Jun 18, 2025	0.001466	0.001413	0.001467	0.001406	53.50K	3.75%
Jun 17, 2025	0.001413	0.001540	0.001543	0.001413	50.39K	-8.25%
Jun 16, 2025	0.001540	0.001584	0.001996	0.001224	44.02K	-2.65%
Jun 15, 2025	0.001582	0.001440	0.001584	0.001439	37.52K	9.86%
Jun 14, 2025	0.001440	0.001499	0.001508	0.001439	46.90K	-3.94%
Jun 13, 2025	0.001499	0.001574	0.001574	0.001384	53.65K	-4.76%
Jun 12, 2025	0.001574	0.001613	0.001678	0.001558	58.35K	-2.36%
Jun 11, 2025	0.001612	0.001753	0.001776	0.001597	50.60K	-8.04%
Jun 10, 2025	0.001753	0.001737	0.001756	0.001588	43.38K	0.92%
Jun 09, 2025	0.001737	0.001502	0.001743	0.001459	56.97K	15.65%
Jun 08, 2025	0.001502	0.001524	0.001558	0.001412	49.73K	-1.44%
Jun 07, 2025	0.001524	0.001551	0.001579	0.001517	46.85K	-1.74%
Jun 06, 2025	0.001551	0.001536	0.001671	0.001535	46.87K	0.98%
Jun 05, 2025	0.001536	0.001731	0.001744	0.001515	40.14K	-11.27%
Jun 04, 2025	0.001731	0.001663	0.001898	0.001661	60.67K	4.09%
Jun 03, 2025	0.001663	0.001623	0.001758	0.001620	47.27K	2.46%
Jun 02, 2025	0.001623	0.001644	0.001646	0.001549	57.24K	-1.28%
Jun 01, 2025	0.001644	0.001599	0.001650	0.001541	35.05K	2.81%
May 31, 2025	0.001599	0.001719	0.001723	0.001595	59.60K	-6.98%
May 30, 2025	0.001719	0.001778	0.001809	0.001716	39.66K	-3.32%
May 29, 2025	0.001778	0.002110	0.002119	0.001748	60.07K	-15.65%
May 28, 2025	0.002108	0.002456	0.002465	0.002094	45.99K	-14.20%
May 27, 2025	0.002457	0.002177	0.002618	0.002145	55.32K	12.86%
May 26, 2025	0.002177	0.002213	0.002323	0.002174	45.91K	-1.80%
May 25, 2025	0.002217	0.002338	0.002349	0.002053	49.75K	-5.05%
May 24, 2025	0.002335	0.002489	0.002501	0.002296	54.44K	-6.22%
May 23, 2025	0.002490	0.002724	0.002779	0.002357	56.36K	-8.56%
May 22, 2025	0.002723	0.002900	0.002968	0.002723	42.60K	-6.10%
May 21, 2025	0.002900	0.003185	0.003269	0.002675	57.17K	-8.95%
May 20, 2025	0.003185	0.002760	0.003698	0.002756	51.56K	15.40%

Highest: 0.003698

Lowest: 0.001224

Difference: 0.002474

Average: 0.001844

Change %: -47.137681

My Sentiments

What is your sentiment on $AKA/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

$AKA/USD XT.COM Overview

Write your thoughts about $AKA/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,112.40	+319.15	+1.29%
BSE Sensex	82,408.17	+1046.30	+1.29%
Nifty Bank	56,252.85	+675.40	+1.22%
Nifty 50 Futures	25,098.00	+294.90	+1.19%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
Dollar Index	98.28	-0.19	-0.19%

Gold	3,385.70	-22.40	-0.66%
Crude Oil WTI	73.84	+0.34	+0.46%
Brent Oil	77.01	-1.84	-2.33%
Natural Gas	3.847	-0.142	-3.56%
Silver	36.017	-0.896	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	796.15	+11.05	+1.41%
NTPC	335.20	+5.15	+1.56%
ICICI Bank	1,427.10	+15.80	+1.12%
Reliance Industries	1,466.20	+32.90	+2.30%
DLF	854.25	+14.35	+1.71%
Tata Motors	676.20	+3.90	+0.58%
Tata Steel Ltd	151.97	+0.97	+0.64%

USD/INR	86.580	-0.260	-0.30%
EUR/USD	1.1523	+0.0028	+0.24%
GBP/USD	1.3450	-0.0018	-0.13%
USD/JPY	146.10	+0.64	+0.44%
GBP/INR	116.451	-0.502	-0.43%
EUR/INR	99.7615	-0.0615	-0.06%
USD/CAD	1.3734	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	$AKA/USD	0.001459	-0.000019	-1.29%

Connect to Investing.com India

Follow @investing_ind