Goldderived | -0.10% | -0.18% | +0.99% | +3.23% | +4.57% | +24.59% | +45.21% |
Silverderived | -0.05% | -0.05% | +3.18% | +10.23% | +7.76% | +27.73% | +30.52% |
Copperderived | +0.02% | -0.12% | +0.61% | +3.62% | +1.33% | +8.00% | -4.14% |
Platinumderived | -0.02% | -0.21% | +1.91% | +8.96% | +4.13% | -0.70% | +7.30% |
Brent Oilderived | -0.67% | -0.72% | -0.50% | +0.77% | -11.64% | -7.05% | -5.10% |
Crude Oil WTIderived | +0.06% | +0.01% | +0.39% | +2.32% | -11.41% | -3.36% | -4.64% |
Natural Gasderived | -0.17% | -0.30% | -2.67% | +0.84% | +4.42% | -8.75% | -57.99% |
Heating Oilderived | -0.03% | -0.16% | -1.41% | -1.23% | -12.15% | -18.18% | -5.27% |
US Coffee Cderived | +1.42% | +1.08% | +5.07% | +9.16% | +9.23% | +39.17% | +39.87% |
US Cornderived | -0.04% | -0.04% | -2.65% | +1.72% | +4.09% | -12.31% | -22.54% |
US Wheatderived | -0.06% | -0.06% | -0.46% | +7.50% | +8.09% | -5.29% | -16.50% |
| -4.23% | -4.05% | -0.27% | -1.37% | +2.42% | -11.82% | +2.70% | |
US Cotton #2derived | +0.04% | -0.04% | -0.80% | +2.86% | +3.98% | -13.80% | -26.25% |
US Cocoaderived | +31.02% | +30.80% | +32.83% | +6.55% | +18.79% | +140.20% | +278.48% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 71.61 | 71.97 | 73.24 | 71.46 | -0.36 | -0.50% | |
Crude Oil WTIderived | Oct 24 | 69.24 | 68.97 | 70.32 | 68.47 | +0.27 | +0.39% | |
Natural Gasderived | Oct 24 | 2.294 | 2.357 | 2.407 | 2.294 | -0.063 | -2.67% | |
Heating Oilderived | Oct 24 | 2.089 | 2.1188 | 2.1418 | 2.0814 | -0.0298 | -1.41% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 262.05 | 249.40 | 261.75 | 261.75 | +12.65 | +5.07% | |
US Cornderived | Dec 24 | 413.25 | 406.00 | 414.00 | 406.25 | -11.25 | -2.65% | |
US Wheatderived | Dec 24 | 594.75 | 579.00 | 598.75 | 578.00 | -2.75 | -0.46% | |
| Dec 24 | 525.70 | 527.10 | 535.00 | 524.00 | -1.40 | -0.27% | ||
US Cotton #2derived | Dec 24 | 69.82 | 70.38 | 70.85 | 69.45 | -0.56 | -0.80% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 972.91 | 979.50 | 969.79 | +3.92 | +0.40% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |