Goldderived | -0.01% | +0.06% | +0.22% | +0.11% | +2.30% | +20.97% | +41.20% |
Silverderived | +0.02% | +0.13% | +1.59% | -0.91% | +2.33% | +17.74% | +19.81% |
Copperderived | 0.00% | +0.03% | +1.55% | -1.13% | +2.98% | +5.83% | -7.01% |
Platinumderived | +0.01% | +0.10% | +2.94% | +1.68% | +2.00% | -6.19% | -1.45% |
Brent Oilderived | +0.14% | +0.18% | +1.20% | -7.19% | -9.68% | -6.61% | -1.33% |
Crude Oil WTIderived | +0.16% | +0.17% | +1.64% | -6.74% | -10.45% | -3.96% | -1.31% |
Natural Gasderived | +0.09% | +0.37% | -4.75% | +1.88% | +1.12% | -13.80% | -56.12% |
Heating Oilderived | +0.11% | +0.29% | +1.23% | -4.89% | -8.48% | -16.13% | -0.21% |
US Coffee Cderived | 0.00% | 0.00% | +3.78% | -1.32% | +4.65% | +30.07% | +30.25% |
US Cornderived | 0.00% | +0.06% | +0.59% | +1.59% | +3.13% | -13.55% | -18.97% |
US Wheatderived | 0.00% | +0.20% | +0.40% | +3.04% | +0.44% | -9.51% | -15.81% |
| 0.00% | 0.00% | -1.37% | -1.22% | -0.06% | -11.82% | +13.18% | |
US Cotton #2derived | 0.00% | +0.07% | -0.19% | -3.20% | -0.86% | -16.36% | -28.86% |
US Cocoaderived | 0.00% | 0.00% | +5.25% | -22.89% | -18.08% | +77.62% | +186.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 71.91 | 71.06 | 72.22 | 70.66 | +0.85 | +1.20% | |
Crude Oil WTIderived | Oct 24 | 68.78 | 67.67 | 68.95 | 67.31 | +1.11 | +1.64% | |
Natural Gasderived | Oct 24 | 2.167 | 2.275 | 2.247 | 2.159 | -0.108 | -4.75% | |
Heating Oilderived | Oct 24 | 2.1411 | 2.115 | 2.165 | 2.1082 | +0.0261 | +1.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 244.93 | 236.00 | 246.20 | 238.35 | +8.93 | +3.78% | |
US Cornderived | Dec 24 | 407.38 | 405.00 | 407.90 | 403.38 | +2.38 | +0.59% | |
US Wheatderived | Dec 24 | 568.25 | 566.00 | 569.62 | 560.60 | +2.25 | +0.40% | |
| Oct 24 | 525.70 | 533.00 | 535.70 | 523.50 | -7.30 | -1.37% | ||
US Cotton #2derived | Dec 24 | 67.75 | 67.88 | 68.31 | 67.52 | -0.13 | -0.19% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 953.38 | 954.96 | 946.50 | +6.51 | +0.69% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |