Goldderived | +0.01% | +0.01% | +1.19% | +3.42% | +5.29% | +24.82% | +44.48% |
Silverderived | 0.00% | +0.07% | +3.05% | +10.04% | +11.82% | +27.51% | +29.84% |
Copperderived | -0.01% | +0.02% | +0.58% | +3.58% | +3.88% | +7.96% | -2.32% |
Platinumderived | -0.01% | 0.00% | +2.30% | +9.36% | +8.15% | -0.34% | +6.75% |
Brent Oilderived | -0.20% | -0.15% | -0.49% | +0.79% | -10.21% | -7.04% | -2.69% |
Crude Oil WTIderived | -0.15% | -0.09% | -0.48% | +1.48% | -10.80% | -4.16% | -2.54% |
Natural Gasderived | -0.35% | +0.22% | -2.25% | +1.45% | +4.01% | -8.19% | -56.12% |
Heating Oilderived | -0.19% | -0.07% | -1.71% | -1.28% | -11.84% | -18.22% | -3.40% |
US Coffee Cderived | 0.00% | 0.00% | +3.56% | +7.59% | +8.98% | +37.16% | +39.27% |
US Cornderived | 0.00% | +0.19% | +1.82% | +1.76% | +3.16% | -12.28% | -17.81% |
US Wheatderived | +0.08% | +0.20% | +2.78% | +4.96% | +6.98% | -5.24% | -13.12% |
| 0.00% | 0.00% | +1.17% | +2.51% | +6.01% | -8.35% | +10.25% | |
US Cotton #2derived | +0.07% | -0.01% | -0.77% | +2.89% | +4.16% | -13.78% | -26.45% |
US Cocoaderived | -0.10% | -0.10% | +1.24% | -18.79% | -13.03% | +83.08% | +189.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 71.62 | 71.97 | 73.24 | 71.47 | -0.35 | -0.49% | |
Crude Oil WTIderived | Oct 24 | 68.64 | 68.97 | 70.33 | 68.48 | -0.33 | -0.48% | |
Natural Gasderived | Oct 24 | 2.304 | 2.357 | 2.405 | 2.295 | -0.053 | -2.25% | |
Heating Oilderived | Oct 24 | 2.0825 | 2.1188 | 2.1415 | 2.0823 | -0.0363 | -1.71% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 258.28 | 249.40 | 260.35 | 249.50 | +8.88 | +3.56% | |
US Cornderived | Dec 24 | 413.40 | 406.00 | 413.90 | 406.75 | +7.40 | +1.82% | |
US Wheatderived | Dec 24 | 595.10 | 579.00 | 598.62 | 579.00 | +16.10 | +2.78% | |
| Oct 24 | 546.40 | 540.10 | 551.40 | 538.30 | +6.30 | +1.17% | ||
US Cotton #2derived | Dec 24 | 69.84 | 70.38 | 70.84 | 69.50 | -0.54 | -0.77% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 972.98 | 979.50 | 971.68 | +4.00 | +0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |