Goldderived | +0.05% | +0.13% | -0.66% | -2.27% | -0.26% | +28.20% | +85.39% |
Silverderived | +0.16% | +0.10% | -2.43% | -0.98% | +7.16% | +23.17% | +71.05% |
Copperderived | -0.03% | -0.02% | -0.40% | +0.99% | -0.06% | +20.04% | +29.15% |
Platinumderived | +0.05% | +0.50% | -3.70% | +3.12% | +16.15% | +38.88% | +39.92% |
Brent Oilderived | -2.39% | -2.28% | -2.33% | +1.68% | +17.55% | +1.13% | -31.41% |
Crude Oil WTIderived | +1.27% | +1.31% | -0.28% | +3.04% | +21.78% | +5.16% | -26.24% |
Natural Gasderived | +1.44% | +1.49% | -3.56% | +7.60% | +18.45% | +8.70% | -37.15% |
Heating Oilderived | -0.02% | -0.36% | +0.33% | +4.43% | +22.35% | +9.73% | -39.72% |
US Coffee Cderived | +0.05% | -0.14% | -2.25% | -8.95% | -12.73% | -1.47% | +35.53% |
US Cornderived | 0.00% | +0.06% | -1.10% | -3.54% | -6.69% | -6.49% | -42.58% |
US Wheatderived | +0.09% | -0.04% | -1.13% | +4.41% | +4.65% | +2.95% | -39.42% |
| -6.22% | -6.38% | -1.51% | +2.11% | -1.76% | -6.29% | -13.77% | |
US Cotton #2derived | +3.91% | +3.65% | -1.23% | +2.05% | +0.89% | -2.49% | -51.07% |
US Cocoaderived | -8.16% | -7.17% | -12.61% | -16.37% | -16.34% | -29.24% | +235.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 75.48 | 75.48 | 75.48 | 75.48 | -1.84 | -2.33% | |
Crude Oil WTIderived | Aug 25 | 74.93 | 73.50 | 77.58 | 74.30 | -0.21 | -0.28% | |
Natural Gasderived | Aug 25 | 3.949 | 3.949 | 3.949 | 3.949 | -0.142 | -3.56% | |
Heating Oilderived | Jul 25 | 2.5418 | 2.5334 | 2.695 | 2.5245 | +0.0084 | +0.33% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 315.05 | 322.30 | 328.65 | 311.85 | -7.25 | -2.25% | |
US Cornderived | Jul 25 | 428.75 | 432.00 | 435.00 | 428.25 | -4.75 | -1.10% | |
US Wheatderived | Jul 25 | 567.75 | 574.00 | 578.25 | 565.50 | -6.50 | -1.13% | |
| Aug 25 | 475.10 | 482.40 | 484.40 | 473.10 | -7.30 | -1.51% | ||
US Cotton #2derived | Dec 25 | 66.70 | 66.70 | 66.70 | 66.70 | -0.80 | -1.23% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 312.53 | 312.53 | 312.53 | -1.87 | -0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,111.01 | 1,119.66 | 1,109.15 | -4.05 | -0.36% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |