Goldderived | -0.01% | -0.03% | -0.03% | +4.08% | +3.54% | +15.11% | +57.58% |
Silverderived | -0.05% | -0.01% | -0.52% | +4.50% | +4.83% | +18.46% | +38.08% |
Copperderived | -0.03% | +0.01% | 0.00% | +5.01% | +8.47% | +24.30% | +5.60% |
Platinumderived | -0.11% | -0.20% | -0.29% | +3.96% | +3.26% | +11.85% | -1.71% |
Brent Oilderived | 0.00% | 0.00% | -0.91% | +1.24% | -6.94% | -5.65% | -34.75% |
Crude Oil WTIderived | +0.01% | +0.03% | -0.07% | +1.15% | -7.70% | -6.40% | -35.31% |
Natural Gasderived | -0.05% | -0.10% | -0.22% | -8.98% | -3.61% | +11.56% | -17.32% |
Heating Oilderived | +0.02% | +0.04% | +0.22% | +0.11% | -8.63% | -5.06% | -34.97% |
US Coffee Cderived | 0.00% | 0.00% | +0.12% | -2.51% | -6.81% | +20.05% | +74.24% |
US Cornderived | 0.00% | +0.05% | +0.08% | +0.38% | -10.54% | -0.05% | -38.22% |
US Wheatderived | 0.00% | 0.00% | +0.09% | +4.34% | -6.92% | +2.36% | -46.93% |
+10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
US Cotton #2derived | 0.00% | 0.00% | -0.79% | +0.68% | -1.82% | -2.85% | -47.62% |
US Cocoaderived | 0.00% | 0.00% | +2.90% | -1.19% | -22.56% | -30.24% | +213.63% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 70.42 | 70.36 | 70.44 | 70.37 | -0.65 | -0.91% | |
Crude Oil WTIderived | May 25 | 66.70 | 66.75 | 66.71 | 66.59 | -0.05 | -0.07% | |
Natural Gasderived | Apr 25 | 4.053 | 4.062 | 4.068 | 4.05 | -0.009 | -0.22% | |
Heating Oilderived | Apr 25 | 2.1991 | 2.1942 | 2.1998 | 2.1942 | +0.0049 | +0.22% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 383.85 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
US Cornderived | May 25 | 458.25 | 457.90 | 458.75 | 457.75 | +0.35 | +0.08% | |
US Wheatderived | May 25 | 564.50 | 564.00 | 565.00 | 564.38 | +0.50 | +0.09% | |
Mar 25 | 564.80 | 564.80 | 565.90 | 544.70 | +23.30 | +4.30% | ||
US Cotton #2derived | May 25 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,066.15 | 1,073.40 | 1,065.39 | -0.63 | -0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |