Goldderived | -0.02% | -0.02% | -0.16% | -0.62% | +5.33% | +15.49% | +56.08% |
Silverderived | +0.07% | +0.07% | +0.08% | +0.04% | +6.57% | +17.02% | +33.59% |
Copperderived | +0.02% | +0.02% | +0.07% | +2.54% | +13.23% | +29.87% | +11.30% |
Platinumderived | -0.03% | -0.03% | -0.23% | -3.72% | +1.48% | +6.74% | -3.24% |
Brent Oilderived | -0.11% | -0.11% | +0.01% | +3.21% | -1.97% | -2.76% | -39.84% |
Crude Oil WTIderived | -0.13% | -0.13% | +0.32% | +3.07% | -1.61% | -2.85% | -37.67% |
Natural Gasderived | -0.03% | -0.03% | +0.15% | -9.37% | -0.64% | +7.60% | -30.33% |
Heating Oilderived | -0.11% | -0.11% | +0.04% | +2.54% | -4.47% | -1.20% | -38.99% |
US Coffee Cderived | 0.00% | 0.00% | +1.27% | +0.96% | +6.64% | +24.60% | +79.58% |
US Cornderived | -0.14% | -0.14% | -0.20% | -0.95% | -4.86% | -0.20% | -39.31% |
US Wheatderived | -0.17% | -0.17% | -0.24% | -3.71% | -3.54% | -1.61% | -50.77% |
| +6.99% | +6.99% | +0.42% | -2.28% | +0.93% | +7.44% | -3.20% | |
US Cotton #2derived | 0.00% | 0.00% | -0.12% | -1.81% | -2.18% | -4.75% | -52.06% |
US Cocoaderived | 0.00% | 0.00% | -0.45% | -0.96% | -13.10% | -30.33% | +209.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.56 | 72.55 | 72.68 | 72.50 | +0.01 | +0.01% | |
Crude Oil WTIderived | May 25 | 69.22 | 69.00 | 69.44 | 69.13 | +0.22 | +0.32% | |
Natural Gasderived | May 25 | 3.907 | 3.901 | 3.92 | 3.894 | +0.006 | +0.15% | |
Heating Oilderived | Apr 25 | 2.2883 | 2.2873 | 2.2918 | 2.2847 | +0.001 | +0.04% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 398.40 | 398.40 | 400.90 | 392.18 | +5.00 | +1.27% | |
US Cornderived | May 25 | 457.60 | 458.50 | 458.90 | 457.50 | -0.90 | -0.20% | |
US Wheatderived | May 25 | 542.60 | 543.90 | 545.30 | 542.60 | -1.30 | -0.24% | |
| Mar 25 | 544.70 | 542.40 | 547.50 | 538.60 | +2.30 | +0.42% | ||
US Cotton #2derived | May 25 | 65.06 | 65.15 | 65.26 | 65.02 | -0.08 | -0.12% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.03 | 1,072.11 | 1,070.85 | +1.25 | +0.12% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |