Goldderived | +0.02% | +0.02% | +0.31% | +1.96% | +3.27% | +15.48% | +58.07% |
Silverderived | -0.01% | -0.01% | -0.20% | -0.49% | +3.41% | +16.74% | +34.86% |
Copperderived | +0.06% | +0.06% | +0.25% | +3.79% | +10.76% | +26.96% | +8.52% |
Platinumderived | 0.00% | 0.00% | -0.53% | -0.14% | +2.32% | +10.33% | -3.90% |
Brent Oilderived | -0.07% | -0.07% | +0.62% | +1.92% | -3.82% | -4.58% | -38.40% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.66% | +1.69% | -4.28% | -5.42% | -38.72% |
Natural Gasderived | -0.07% | -0.07% | -1.95% | +1.29% | -1.65% | +14.62% | -15.61% |
Heating Oilderived | +0.01% | +0.01% | +0.57% | +3.88% | -5.55% | -3.04% | -36.46% |
US Coffee Cderived | 0.00% | 0.00% | +1.89% | +1.39% | +0.46% | +22.30% | +73.15% |
US Cornderived | -0.04% | -0.04% | +0.41% | +2.29% | -8.14% | +1.18% | -38.66% |
US Wheatderived | -0.09% | -0.09% | -0.11% | +2.77% | -6.89% | +1.98% | -49.75% |
| +9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
US Cotton #2derived | -0.09% | -0.09% | +0.57% | +0.27% | -0.94% | -2.47% | -48.69% |
US Cocoaderived | +0.14% | +0.14% | +1.25% | +1.12% | -11.15% | -29.66% | +218.22% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 71.22 | 70.78 | 71.41 | 70.82 | +0.44 | +0.62% | |
Crude Oil WTIderived | May 25 | 67.35 | 66.91 | 67.52 | 67.00 | +0.44 | +0.66% | |
Natural Gasderived | Apr 25 | 4.164 | 4.247 | 4.217 | 4.161 | -0.083 | -1.95% | |
Heating Oilderived | Apr 25 | 2.2446 | 2.2319 | 2.2531 | 2.2358 | +0.0127 | +0.57% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 391.05 | 391.05 | 393.80 | 379.65 | +7.25 | +1.89% | |
US Cornderived | May 25 | 463.88 | 462.00 | 465.90 | 462.00 | +1.88 | +0.41% | |
US Wheatderived | May 25 | 562.40 | 563.00 | 568.00 | 562.10 | -0.60 | -0.11% | |
| Mar 25 | 557.40 | 562.90 | 563.00 | 553.40 | -5.50 | -0.98% | ||
US Cotton #2derived | May 25 | 66.73 | 66.35 | 66.84 | 66.57 | +0.38 | +0.57% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.64 | 1,074.63 | 1,070.90 | +1.23 | +0.12% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |