Goldderived | -0.02% | -0.05% | -0.10% | +0.38% | +4.81% | +15.33% | +55.86% |
Silverderived | -0.01% | +0.02% | +0.12% | -2.26% | +4.87% | +14.67% | +30.91% |
Copperderived | +0.04% | -0.12% | -0.10% | +2.98% | +13.40% | +26.83% | +8.69% |
Platinumderived | +0.01% | +0.04% | -1.20% | -5.84% | +0.30% | +6.16% | -4.36% |
Brent Oilderived | -0.06% | +0.06% | +1.16% | +2.65% | -0.75% | -2.91% | -39.93% |
Crude Oil WTIderived | -0.06% | +0.04% | +1.33% | +2.73% | +0.41% | -2.86% | -37.68% |
Natural Gasderived | +0.30% | -0.23% | -0.80% | -2.42% | -4.48% | +9.74% | -28.94% |
Heating Oilderived | -0.18% | -0.12% | +0.16% | +2.24% | -5.74% | -2.73% | -39.94% |
US Coffee Cderived | +0.07% | +0.01% | +0.56% | +1.07% | +4.68% | +23.06% | +77.37% |
US Cornderived | +0.22% | +0.39% | +0.30% | +0.95% | -5.84% | +1.50% | -38.28% |
US Wheatderived | -0.05% | +0.09% | -1.50% | -3.50% | -6.66% | -0.53% | -50.23% |
| +8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
US Cotton #2derived | -0.06% | +0.02% | +0.43% | -2.12% | -2.69% | -4.15% | -51.76% |
US Cocoaderived | +0.29% | +0.31% | +0.56% | +3.78% | -7.75% | -29.64% | +212.42% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.44 | 71.61 | 72.57 | 71.27 | +0.83 | +1.16% | |
Crude Oil WTIderived | May 25 | 69.19 | 68.28 | 69.34 | 67.97 | +0.91 | +1.33% | |
Natural Gasderived | May 25 | 3.992 | 4.024 | 4.055 | 3.927 | -0.032 | -0.80% | |
Heating Oilderived | Apr 25 | 2.2533 | 2.2496 | 2.2716 | 2.236 | +0.0037 | +0.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 393.60 | 391.40 | 402.30 | 390.98 | +2.20 | +0.56% | |
US Cornderived | May 25 | 465.38 | 464.00 | 466.13 | 459.80 | +1.38 | +0.30% | |
US Wheatderived | May 25 | 548.63 | 557.00 | 562.80 | 545.60 | -8.38 | -1.50% | |
| Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
US Cotton #2derived | May 25 | 65.55 | 65.27 | 65.68 | 64.83 | +0.28 | +0.43% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.54 | 1,072.42 | 1,065.75 | +3.02 | +0.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |