Goldderived | +0.01% | +0.01% | +1.41% | +0.74% | +8.62% | +17.16% | +59.51% |
Silverderived | +0.06% | +0.06% | +2.68% | +3.32% | +11.50% | +20.09% | +39.38% |
Copperderived | +0.18% | +0.18% | -2.10% | +0.37% | +12.82% | +27.43% | +8.58% |
Platinumderived | +0.13% | +0.13% | +1.67% | -0.68% | +5.05% | +8.22% | -0.86% |
Brent Oilderived | +0.16% | +0.16% | +0.07% | +2.29% | -0.10% | -2.05% | -35.00% |
Crude Oil WTIderived | +0.17% | +0.17% | +0.19% | +2.20% | 0.00% | -2.09% | -32.55% |
Natural Gasderived | +0.41% | +0.41% | +0.85% | -3.32% | +1.83% | +7.46% | -29.51% |
Heating Oilderived | +0.22% | +0.22% | -0.52% | +0.96% | -3.35% | -1.74% | -34.09% |
US Coffee Cderived | -0.08% | -0.08% | -3.07% | -3.28% | +1.67% | +18.62% | +76.78% |
US Cornderived | +0.01% | +0.01% | -0.14% | -3.97% | -4.07% | -1.77% | -39.83% |
US Wheatderived | +0.14% | +0.14% | -0.64% | -4.60% | -4.34% | -3.60% | -49.70% |
+6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
US Cotton #2derived | +0.26% | +0.26% | +1.60% | +0.95% | +2.24% | -2.47% | -52.03% |
US Cocoaderived | -0.27% | -0.27% | -0.30% | -1.22% | -12.62% | -30.94% | +202.45% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.11 | 73.06 | 73.36 | 72.54 | +0.05 | +0.07% | |
Crude Oil WTIderived | May 25 | 69.78 | 69.65 | 69.97 | 69.14 | +0.13 | +0.19% | |
Natural Gasderived | May 25 | 3.905 | 3.872 | 3.932 | 3.734 | +0.033 | +0.85% | |
Heating Oilderived | Apr 25 | 2.2769 | 2.2887 | 2.2934 | 2.2678 | -0.0118 | -0.52% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 379.98 | 392.00 | 392.03 | 375.68 | -12.02 | -3.07% | |
US Cornderived | May 25 | 450.38 | 451.00 | 452.63 | 447.38 | -0.63 | -0.14% | |
US Wheatderived | May 25 | 531.60 | 535.00 | 537.25 | 526.60 | -3.40 | -0.64% | |
Mar 25 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
US Cotton #2derived | May 25 | 66.73 | 65.68 | 66.75 | 65.55 | +1.05 | +1.60% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,071.70 | 1,072.15 | 1,065.81 | +2.05 | +0.19% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |