Goldderived | +0.06% | +0.08% | +0.08% | +3.27% | +2.95% | +15.23% | +57.74% |
Silverderived | 0.00% | +0.01% | -0.36% | +2.79% | +3.57% | +18.61% | +38.25% |
Copperderived | 0.00% | -0.18% | +0.22% | +3.42% | +7.49% | +24.56% | +5.82% |
Platinumderived | 0.00% | +0.11% | -0.32% | +2.21% | +2.68% | +11.79% | -1.21% |
Brent Oilderived | 0.00% | -0.01% | -0.27% | -0.82% | -7.47% | -5.72% | -34.80% |
Crude Oil WTIderived | +0.02% | 0.00% | -0.27% | -1.20% | -8.27% | -6.57% | -35.43% |
Natural Gasderived | -0.07% | +0.15% | +0.62% | +0.02% | -1.61% | +12.44% | -16.67% |
Heating Oilderived | 0.00% | 0.00% | -0.10% | -0.66% | -10.41% | -5.38% | -35.19% |
US Coffee Cderived | -0.01% | -0.01% | +0.10% | -0.76% | -1.56% | +20.03% | +74.22% |
US Cornderived | 0.00% | -0.07% | -0.17% | +1.86% | -10.85% | -0.31% | -38.38% |
US Wheatderived | -0.05% | -0.07% | -0.82% | +3.87% | -6.77% | +1.47% | -47.39% |
+10.57% | +10.57% | -0.34% | +5.57% | +1.35% | +11.03% | +5.00% | |
US Cotton #2derived | -0.02% | +0.02% | -0.03% | -0.81% | -1.53% | -2.87% | -47.63% |
US Cocoaderived | -0.41% | -0.41% | +2.48% | -2.23% | -21.88% | -30.52% | +212.34% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 70.37 | 70.56 | 70.51 | 70.24 | -0.19 | -0.27% | |
Crude Oil WTIderived | May 25 | 66.57 | 66.75 | 66.73 | 66.44 | -0.18 | -0.27% | |
Natural Gasderived | Apr 25 | 4.087 | 4.062 | 4.09 | 4.047 | +0.025 | +0.62% | |
Heating Oilderived | Apr 25 | 2.1919 | 2.1942 | 2.1998 | 2.1883 | -0.0023 | -0.10% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 383.80 | 383.85 | 387.95 | 379.70 | +0.40 | +0.10% | |
US Cornderived | May 25 | 457.13 | 457.90 | 458.75 | 455.88 | -0.77 | -0.17% | |
US Wheatderived | May 25 | 559.40 | 564.00 | 565.00 | 558.38 | -4.60 | -0.82% | |
Mar 25 | 562.90 | 564.80 | 566.90 | 560.70 | -1.90 | -0.34% | ||
US Cotton #2derived | May 25 | 66.43 | 66.45 | 66.49 | 66.35 | -0.02 | -0.03% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.13 | 1,065.58 | 1,063.40 | -1.09 | -0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |