Goldderived | -0.21% | -0.43% | +0.70% | +0.12% | +7.95% | +16.43% | +58.51% |
Silverderived | -0.17% | -0.88% | +0.81% | +1.50% | +9.54% | +17.98% | +36.93% |
Copperderived | -0.29% | -1.09% | -2.26% | +0.28% | +12.72% | +27.32% | +8.49% |
Platinumderived | +0.03% | -0.14% | -0.47% | -2.74% | +2.87% | +5.96% | -2.92% |
Brent Oilderived | -0.42% | -0.57% | -0.63% | +1.65% | -0.72% | -2.67% | -35.41% |
Crude Oil WTIderived | -0.52% | -0.66% | -0.55% | +1.44% | -0.75% | -2.82% | -33.05% |
Natural Gasderived | +0.49% | +1.44% | -0.10% | -4.06% | +1.04% | +6.63% | -30.05% |
Heating Oilderived | -0.32% | -0.64% | -0.79% | +0.74% | -3.56% | -1.96% | -34.23% |
US Coffee Cderived | -0.05% | -0.38% | -2.48% | -2.66% | +2.33% | +19.38% | +77.92% |
US Cornderived | -0.91% | -0.89% | -0.69% | -4.50% | -4.60% | -2.31% | -40.16% |
US Wheatderived | -0.59% | -0.60% | -0.64% | -4.69% | -4.44% | -3.70% | -49.75% |
| +6.13% | +6.13% | -0.81% | -4.20% | +1.45% | +6.57% | -2.61% | |
US Cotton #2derived | +0.24% | +0.37% | +0.38% | -0.23% | +1.04% | -3.61% | -52.59% |
US Cocoaderived | -0.46% | -1.01% | +1.49% | +0.36% | -11.22% | -29.84% | +207.28% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.60 | 73.06 | 73.36 | 72.58 | -0.46 | -0.63% | |
Crude Oil WTIderived | May 25 | 69.27 | 69.65 | 69.87 | 69.19 | -0.38 | -0.55% | |
Natural Gasderived | May 25 | 3.868 | 3.872 | 3.885 | 3.734 | -0.004 | -0.10% | |
Heating Oilderived | Apr 25 | 2.2707 | 2.2887 | 2.2934 | 2.2678 | -0.018 | -0.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 382.28 | 392.00 | 392.03 | 381.40 | -9.72 | -2.48% | |
US Cornderived | May 25 | 447.90 | 451.00 | 452.63 | 447.38 | -3.10 | -0.69% | |
US Wheatderived | May 25 | 531.60 | 535.00 | 537.25 | 530.60 | -3.40 | -0.64% | |
| Mar 25 | 540.30 | 544.70 | 545.00 | 539.30 | -4.40 | -0.81% | ||
US Cotton #2derived | May 25 | 65.93 | 65.68 | 66.20 | 65.55 | +0.25 | +0.38% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.09 | 307.09 | 307.09 | +0.58 | +0.19% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.38 | 1,072.02 | 1,065.82 | -3.27 | -0.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |