Goldderived | +0.01% | -0.01% | -0.02% | +2.04% | +3.36% | +15.57% | +58.19% |
Silverderived | -0.01% | -0.07% | -0.04% | -0.63% | +3.27% | +16.58% | +34.67% |
Copperderived | -0.04% | -0.01% | -0.01% | +3.79% | +10.76% | +26.96% | +8.52% |
Platinumderived | -0.05% | -0.12% | -0.04% | -1.26% | +1.17% | +9.09% | -4.97% |
Brent Oilderived | 0.00% | 0.00% | +2.09% | +3.41% | -2.42% | -3.19% | -37.50% |
Crude Oil WTIderived | -0.06% | +1.24% | +0.26% | +3.43% | -2.64% | -3.80% | -37.67% |
Natural Gasderived | -0.13% | -0.38% | +0.05% | -3.67% | -6.47% | +9.00% | -19.74% |
Heating Oilderived | -0.08% | +0.28% | +0.08% | +4.55% | -4.94% | -2.41% | -36.05% |
US Coffee Cderived | 0.00% | 0.00% | +0.26% | +1.65% | +0.72% | +22.61% | +73.59% |
US Cornderived | 0.00% | 0.00% | -0.03% | +3.09% | -7.43% | +1.96% | -38.18% |
US Wheatderived | 0.00% | 0.00% | +0.09% | +1.69% | -7.86% | +0.91% | -50.28% |
+9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
US Cotton #2derived | 0.00% | 0.00% | -0.44% | -0.71% | -1.90% | -3.42% | -49.19% |
US Cocoaderived | 0.00% | 0.00% | -0.21% | +0.91% | -11.33% | -29.81% | +217.55% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 72.26 | 72.28 | 72.31 | 72.26 | +1.48 | +2.09% | |
Crude Oil WTIderived | May 25 | 68.55 | 68.37 | 68.65 | 68.35 | +0.18 | +0.26% | |
Natural Gasderived | Apr 25 | 3.96 | 3.958 | 3.968 | 3.96 | +0.002 | +0.05% | |
Heating Oilderived | Apr 25 | 2.2592 | 2.2574 | 2.2643 | 2.2573 | +0.0018 | +0.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 392.05 | 392.05 | 397.53 | 386.15 | +1.00 | +0.26% | |
US Cornderived | May 25 | 467.50 | 467.63 | 467.50 | 467.25 | -0.13 | -0.03% | |
US Wheatderived | May 25 | 556.50 | 556.00 | 556.50 | 556.50 | +0.50 | +0.09% | |
Mar 25 | 557.40 | 557.40 | 563.00 | 553.40 | -5.50 | -0.98% | ||
US Cotton #2derived | May 25 | 66.06 | 66.06 | 66.84 | 65.77 | -0.29 | -0.44% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,072.41 | 1,074.63 | 1,065.28 | +2.00 | +0.19% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |