Goldderived | +0.01% | -0.01% | -0.17% | +0.36% | +4.78% | +15.29% | +55.81% |
Silverderived | +0.10% | +0.02% | +0.23% | -2.18% | +4.95% | +14.77% | +31.02% |
Copperderived | +0.05% | +0.15% | +0.29% | +3.45% | +13.92% | +27.41% | +9.19% |
Platinumderived | -0.02% | 0.00% | -1.16% | -5.80% | +0.34% | +6.20% | -4.33% |
Brent Oilderived | 0.00% | -0.03% | +0.88% | +2.32% | -1.07% | -3.22% | -40.12% |
Crude Oil WTIderived | -0.01% | -0.06% | +1.05% | +2.37% | +0.06% | -3.20% | -37.90% |
Natural Gasderived | -0.37% | +0.12% | -0.20% | -1.79% | -3.86% | +10.46% | -28.48% |
Heating Oilderived | -0.06% | +0.01% | -0.02% | +2.03% | -5.93% | -2.93% | -40.06% |
US Coffee Cderived | -0.28% | -0.39% | +0.25% | +0.87% | +4.48% | +22.82% | +77.03% |
US Cornderived | +0.16% | +0.16% | -0.19% | +0.24% | -6.50% | +0.79% | -38.71% |
US Wheatderived | +0.18% | -0.05% | -1.68% | -3.85% | -7.00% | -0.89% | -50.41% |
| +8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
US Cotton #2derived | +0.05% | +0.08% | +0.54% | -2.03% | -2.60% | -4.06% | -51.71% |
US Cocoaderived | +0.23% | -0.50% | +0.38% | +3.28% | -8.19% | -29.98% | +210.90% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 72.24 | 71.61 | 72.35 | 71.27 | +0.63 | +0.88% | |
Crude Oil WTIderived | May 25 | 69.00 | 68.28 | 69.11 | 67.97 | +0.72 | +1.05% | |
Natural Gasderived | May 25 | 4.016 | 4.024 | 4.055 | 3.927 | -0.008 | -0.20% | |
Heating Oilderived | Apr 25 | 2.2492 | 2.2496 | 2.2716 | 2.236 | -0.0004 | -0.02% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 392.38 | 391.40 | 402.30 | 390.98 | +0.98 | +0.25% | |
US Cornderived | May 25 | 463.13 | 464.00 | 466.13 | 459.80 | -0.88 | -0.19% | |
US Wheatderived | May 25 | 547.63 | 557.00 | 562.80 | 545.60 | -9.38 | -1.68% | |
| Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
US Cotton #2derived | May 25 | 65.62 | 65.27 | 65.68 | 64.83 | +0.35 | +0.54% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.79 | 1,072.42 | 1,065.75 | +2.27 | +0.21% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |