Goldderived | -0.11% | -0.11% | +0.19% | +0.63% | +5.06% | +15.61% | +56.24% |
Silverderived | -0.15% | -0.18% | +0.60% | -1.82% | +5.34% | +15.19% | +31.50% |
Copperderived | 0.00% | +0.18% | +1.10% | +4.24% | +14.79% | +28.39% | +10.02% |
Platinumderived | -0.17% | -0.07% | +0.29% | -4.37% | +1.86% | +7.81% | -2.87% |
Brent Oilderived | +0.03% | +0.22% | +0.18% | +1.61% | -1.75% | -3.89% | -40.54% |
Crude Oil WTIderived | +0.06% | +0.13% | +0.22% | +1.51% | -0.78% | -4.01% | -38.42% |
Natural Gasderived | -0.05% | +0.10% | -0.60% | -2.10% | -4.17% | +10.10% | -28.71% |
Heating Oilderived | +0.03% | +0.08% | +0.28% | +2.30% | -5.69% | -2.68% | -39.90% |
US Coffee Cderived | +0.32% | +0.32% | -0.19% | +0.53% | +4.12% | +22.41% | +76.43% |
US Cornderived | 0.00% | -0.03% | -0.24% | +0.46% | -6.30% | +1.01% | -38.58% |
US Wheatderived | -0.09% | -0.13% | -0.27% | -2.22% | -5.42% | +0.80% | -49.57% |
| +8.51% | +8.51% | -2.06% | -2.20% | -2.02% | +8.95% | -1.83% | |
US Cotton #2derived | +0.03% | 0.00% | -0.32% | -2.93% | -3.49% | -4.94% | -52.16% |
US Cocoaderived | -0.92% | -0.92% | -3.79% | -0.79% | -11.81% | -32.74% | +198.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 71.74 | 71.61 | 71.78 | 71.27 | +0.13 | +0.18% | |
Crude Oil WTIderived | May 25 | 68.43 | 68.28 | 68.47 | 67.97 | +0.15 | +0.22% | |
Natural Gasderived | May 25 | 4.00 | 4.024 | 4.005 | 3.927 | -0.024 | -0.60% | |
Heating Oilderived | Apr 25 | 2.2559 | 2.2496 | 2.2572 | 2.241 | +0.0063 | +0.28% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 391.40 | 391.40 | 395.75 | 386.50 | -0.75 | -0.19% | |
US Cornderived | May 25 | 462.90 | 464.00 | 466.13 | 462.75 | -1.10 | -0.24% | |
US Wheatderived | May 25 | 555.50 | 557.00 | 562.80 | 555.38 | -1.50 | -0.27% | |
| Mar 25 | 552.40 | 552.40 | 562.60 | 551.00 | -11.60 | -2.06% | ||
US Cotton #2derived | May 25 | 65.06 | 65.27 | 65.07 | 64.83 | -0.21 | -0.32% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.77 | 305.77 | 305.77 | -1.64 | -0.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.62 | 1,069.67 | 1,065.75 | +2.10 | +0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |